Leverage Shares 3X TESLA【TSL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	11.395	1.11	10.74	11.135	11.78	10.715	547443
1781195400	10.29	0.01	0.07	10.31	10.6525	9.905	543942
1781109000	10.2825	-0.75	-6.80	10.975	11.2925	10.1075	593128
1781022600	11.0325	-0.68	-5.77	12.585	13.24	11.0175	428898
1780936200	11.7075	-0.32	-2.66	10.93	12.0025	10.89	722623
1780677000	12.0275	-1.68	-12.27	13.395	14.1575	11.935	686181
1780590600	13.71	-1	-6.81	13.86	14.3625	13.5325	676152
1780504200	14.7125	0.78	5.60	13.84	15.085	13.3275	684490
1780417800	13.9325	-0.07	-0.50	13.415	14.08	13.14	792722
1780331400	14.0025	-1.24	-8.14	15.015	15.0775	13.6575	596306
1780072200	15.2425	-0.86	-5.34	16.1	16.1075	14.665	473735
1779985800	16.1025	0.04	0.23	15.3	16.309999	15.175	567213
1779899400	16.065	0.79	5.14	15.27	16.5575	15.2575	769673
1779813000	15.28	0.49	3.30	14.79	15.3925	14.5375	584180
1779467400	14.7925	1.08	7.84	13.905	15.0225	13.56	473243
1779381000	13.7175	0.47	3.55	14.195	14.6425	13.2725	931850
1779294600	13.2475	1.39	11.68	12.58	13.3875	12.5525	520332
1779208200	11.8625	-1.02	-7.88	12.84	13.09	11.4925	548265
1779121800	12.8775	-1.83	-12.46	13.715	14.1775	12.8775	766304
1778862600	14.71	-2.38	-13.94	15.715	15.9175	14.5525	646947
1778776200	17.0925	-0.41	-2.33	17.335	17.6875	16.475	581310
1778689800	17.5	2.62	17.61	15.855	17.5775	15.3025	939712
1778603400	14.88	-1.1	-6.90	16.114999	17.28	14.855	1438736
1778517000	15.9825	0.74	4.85	14.915	16.055	13.9825	698543
1778257800	15.2425	1.93	14.48	13.655	15.4125	13.65	968457
1778171400	13.315	1.45	12.22	12.305	13.9675	12.2925	1160402
1778085000	11.865	-0.1	-0.86	11.36	12.005	11.06	553712
1777998600	11.9675	0.12	0.97	11.875	12.695	11.755	561189
1777653000	11.8525	1.19	11.13	10.895	11.895	10.74	368258
1777566600	10.665	0.35	3.44	9.985	10.68	9.8175	495542
1777480200	10.31	-0.08	-0.75	10.54	10.6025	10.005	300066
1777393800	10.3875	0.75	7.80	10.43	10.995	10.14	576587
1777307400	9.63625	-0.85	-8.09	10.465	10.49	9.4774999	799828
1777048200	10.485	-0.16	-1.50	10.365	11.0575	10.075	918950
1776961800	10.645	-1.09	-9.27	10.88	11.34	9.8387499	1479824
1776875400	11.7325	-0.1	-0.80	11.77	12.035	11.3425	413961
1776789000	11.8275	-0.24	-1.99	12.16	12.3825	11.5625	473497
1776702600	12.0675	-1.41	-10.46	12.54	13.38	11.615	680793
1776443400	13.4775	1.81	15.49	11.53	13.5775	11.53	485914
1776357000	11.67	-0.09	-0.77	12.395	12.615	11.105	776180
1776270600	11.76	2.06	21.28	9.94	11.84	9.66125	655555
1776184200	9.6962499	0.94	10.77	9.2925	9.78625	9.1075	482993
1776097800	8.75375	0.34	4.03	8.5825	9.1962499	8.385	426847
1775838600	8.4149999	0.38	4.71	8.4425	8.77375	8.34625	600168
1775752200	8.03625	-1.06	-11.69	8.275	8.48375	7.82375	791497
1775665800	9.1	1.17	14.74	9.78	9.8925	9.0875	858160
1775579400	7.93125	-2.18	-21.53	8.8074999	9.0574999	7.795	1096400
1775147400	10.1075	-1.36	-11.88	10.715	10.8425	9.87375	678253
1775061000	11.47	1.39	13.73	11.28	11.6125	10.8875	309868
1774974600	10.085	0.16	1.64	9.6075	10.2325	9.42375	678457
1774888200	9.9225	-0.24	-2.36	10.01	10.37	9.82875	381580
1774632600	10.1625	-1.16	-10.25	11.1	11.1525	9.88	519168
1774546200	11.3225	-1.12	-9.02	11.93	12.0025	11.3025	269670
1774459800	12.445	0.47	3.88	12.34	13.0975	12.3025	259448
1774373400	11.98	0.6	5.23	11.735	12.285	11.2425	291600
1774287000	11.385	0.01	0.11	9.9725	12.0775	9.61625	896989
1774027800	11.3725	-0.53	-4.41	11.905	12.125	10.7725	788825
1773941400	11.8975	-1.61	-11.89	12.98	12.98	11.6875	550745
1773855000	13.5025	0.06	0.43	13.9	14.025	13.3875	175291
1773768600	13.445	0.04	0.28	13.165	13.7325	13.0275	143002
1773682200	13.4075	0.13	1.00	13.275	14.075	13.0975	170850