0.125% IDX-LKD GILT 2065【TR65】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781544600	48.445	0	0.00	48.445	48.445	48.445	0
1781285400	48.445	0	0.00	48.445	48.445	48.445	0
1781199000	48.445	0	0.00	48.445	48.445	48.445	0
1781112600	48.445	0	0.00	48.445	48.445	48.445	0
1781026200	48.445	0	0.00	48.445	48.445	48.445	0
1780939800	48.445	0	0.00	48.445	48.445	48.445	0
1780680600	48.445	0	0.00	48.445	48.445	48.445	0
1780594200	48.445	0	0.00	48.445	48.445	48.445	0
1780507800	48.445	0	0.00	48.445	48.445	48.445	0
1780421400	48.445	0	0.00	48.445	48.445	48.445	0
1780335000	48.445	0	0.00	48.445	48.445	48.445	0
1780075800	48.445	0	0.00	48.445	48.445	48.445	0
1779989400	48.445	0	0.00	48.445	48.445	48.445	0
1779903000	48.445	0	0.00	48.445	48.445	48.445	0
1779816600	48.445	0	0.00	48.445	48.445	48.445	0
1779471000	48.445	0	0.00	48.445	48.445	48.445	0
1779384600	48.445	0	0.00	48.445	48.445	48.445	0
1779298200	48.445	0	0.00	48.445	48.445	48.445	0
1779211800	48.445	0	0.00	48.445	48.445	48.445	0
1779125400	48.445	0	0.00	48.445	48.445	48.445	0
1778866200	48.445	0	0.00	48.445	48.445	48.445	0
1778779800	48.445	0	0.00	48.445	48.445	48.445	0
1778693400	48.445	0	0.00	48.445	48.445	48.445	0
1778607000	48.445	0	0.00	48.445	48.445	48.445	0
1778520600	48.445	0	0.00	48.445	48.445	48.445	0
1778261400	48.445	0	0.00	48.445	48.445	48.445	0
1778175000	48.445	0	0.00	48.445	48.445	48.445	0
1778088600	48.445	0	0.00	48.445	48.445	48.445	0
1778002200	48.445	0	0.00	48.445	48.445	48.445	0
1777656600	48.445	0	0.00	48.445	48.445	48.445	0
1777570200	48.445	0	0.00	48.445	48.445	48.445	0
1777483800	48.445	0	0.00	48.445	48.445	48.445	0
1777397400	48.445	0	0.00	48.445	48.445	48.445	0
1777311000	48.445	0	0.00	48.445	48.445	48.445	0
1777051800	48.445	0	0.00	48.445	48.445	48.445	0
1776965400	48.445	0	0.00	48.445	48.445	48.445	0
1776879000	48.445	0	0.00	48.445	48.445	48.445	0
1776792600	48.445	0	0.00	48.445	48.445	48.445	0
1776706200	48.445	0	0.00	48.445	48.445	48.445	0
1776447000	48.445	0	0.00	48.445	48.445	48.445	0
1776360600	48.445	0	0.00	48.445	48.445	48.445	0
1776274200	48.445	0	0.00	48.445	48.445	48.445	0
1776187800	48.445	0	0.00	48.445	48.445	48.445	0
1776101400	48.445	0	0.00	48.445	48.445	48.445	0
1775842200	48.445	0	0.00	48.445	48.445	48.445	0
1775755800	48.445	0	0.00	48.445	48.445	48.445	0
1775669400	48.445	0	0.00	48.445	48.445	48.445	0
1775583000	48.445	0	0.00	48.445	48.445	48.445	0
1775151000	48.445	0	0.00	48.445	48.445	48.445	0
1775064600	48.445	0	0.00	48.445	48.445	48.445	0
1774978200	48.445	0	0.00	48.445	48.445	48.445	0
1774891800	48.445	0	0.00	48.445	48.445	48.445	0
1774632600	48.445	0	0.00	48.445	48.445	48.445	0
1774546200	48.445	0	0.00	48.445	48.445	48.445	0
1774459800	48.445	0	0.00	48.445	48.445	48.445	0
1774373400	48.445	0	0.00	48.445	48.445	48.445	0
1774287000	48.445	-1.05	-2.12	48.09	50.745	47.385	12485
1774027800	49.495	0	0.00	49.495	49.495	49.495	0
1773941400	49.495	0	0.00	49.495	49.495	49.495	0
1773855000	49.495	0	0.00	49.495	49.495	49.495	0
1773768600	49.495	0	0.00	49.495	49.495	49.495	0
1773682200	49.495	0.22	0.45	49.495	49.495	49.495	0