ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
4% Tr 63

4% Tr 63 (TR63)

81.23
0.00
( 0.00% )
更新日時: 20:44:40
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173998620081.23-0.74-0.9081.2381.2381.2361584
173989980081.97-0.43-0.5281.9781.9781.9724569
173981340082.4-0.55-0.6682.482.482.413238
173955420082.950.030.0482.9582.9582.955948
173946780082.920.971.1882.9282.9282.927053
173938140081.95-0.86-1.0481.9581.9581.953100000
173929500082.81-0.56-0.6782.8182.8182.810
173920860083.370.10.1283.3783.3783.3765206
173894940083.270.050.0683.2783.2783.276459000
173886300083.22-0.5-0.6083.2283.2283.224202279
173877660083.721.361.6583.7283.7283.72100587
173869020082.36-0.4-0.4882.3682.3682.3664070
173860380082.760.470.5782.7682.7682.7613295
173834460082.290.070.0982.2982.2982.2945478
173825820082.220.510.6282.2282.2282.22112478
173817180081.710.010.0181.7181.7181.711309
173808540081.7-0.52-0.6381.781.781.711024
173799900082.220.80.9882.2282.2282.22732414
173773980081.42-0.23-0.2881.4281.4281.4256574
173765340081.650.170.2181.6581.6581.6560000
173756700081.48-0.48-0.5981.4881.4881.48186779
173748060081.960.80.9981.9681.9681.9656834
173739420081.160.120.1581.1681.1681.16900732
173713500081.040.250.3181.0481.0481.0450178
173704860080.790.961.2080.7980.7980.79136014
173696220079.831.992.5679.8379.8379.83136594
173687580077.84-0.28-0.3677.8477.8477.8457203
173678940078.12-0.18-0.2378.1278.1278.1285638
173653020078.3-0.43-0.5577.978.5977.89190477
173644380078.73-0.17-0.2278.7378.7378.7383487
173635740078.9-1.5-1.8778.978.978.9189883
173627100080.4-0.93-1.1480.480.480.4676071
173618460081.33-0.31-0.3781.3381.3381.3340000
173592540081.635-0.16-0.1981.63581.63581.63554500
173583900081.79-0.49-0.5981.7981.7981.7993200
173566620082.2750.650.7981.8682.35581.8627000
173557980081.630.10.1281.6381.6381.6372469
173532060081.53-0.54-0.6581.5381.5381.5376576
173506140082.065-0.31-0.3782.3582.3581.93572644
173497500082.37-0.79-0.9582.3782.3782.3751006
173471580083.160.891.0883.1683.1683.16145777
173462940082.27-0.81-0.9782.2782.2782.27189617
173454300083.08-0.16-0.1983.0883.0883.08216452
173445660083.24-0.77-0.9283.2483.2483.24337014
173437020084.01-0.41-0.4984.0184.0184.01100762
173411100084.42-0.6-0.7184.4284.4284.42404020
173402460085.02-0.48-0.5685.0285.0285.02950243
173393820085.5-0.23-0.2785.585.585.5321981
173385180085.73-0.9-1.0485.7385.7385.731414687
173376540086.630.130.1586.6386.6386.63692616
173350620086.5-0.32-0.3786.586.586.5783295
173341980086.82-0.56-0.6486.8286.8286.82880000
173333340087.38-0.03-0.0387.3887.3887.381543208
173324700087.41-0.63-0.7287.4187.4187.41887813
173316060088.040.310.3588.0488.0488.041201726
173290140087.730.310.3587.7387.7387.7354680
173281500087.420.510.5987.4287.4287.4228000
173272860086.910.390.4586.9186.9186.911080713
173264220086.52-0.47-0.5486.5286.5286.525779306
173255580086.990.951.1086.9986.9986.991282000
173229660086.040.620.7386.0486.0486.04573841
173221020085.420.160.1985.4285.4285.42489500
173212380085.26-0.54-0.6385.2685.2685.26799678

最近閲覧した銘柄

Delayed Upgrade Clock