
4% Tr 63 (TR63)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739986200 | 81.23 | -0.74 | -0.90 | 81.23 | 81.23 | 81.23 | 61584 |
1739899800 | 81.97 | -0.43 | -0.52 | 81.97 | 81.97 | 81.97 | 24569 |
1739813400 | 82.4 | -0.55 | -0.66 | 82.4 | 82.4 | 82.4 | 13238 |
1739554200 | 82.95 | 0.03 | 0.04 | 82.95 | 82.95 | 82.95 | 5948 |
1739467800 | 82.92 | 0.97 | 1.18 | 82.92 | 82.92 | 82.92 | 7053 |
1739381400 | 81.95 | -0.86 | -1.04 | 81.95 | 81.95 | 81.95 | 3100000 |
1739295000 | 82.81 | -0.56 | -0.67 | 82.81 | 82.81 | 82.81 | 0 |
1739208600 | 83.37 | 0.1 | 0.12 | 83.37 | 83.37 | 83.37 | 65206 |
1738949400 | 83.27 | 0.05 | 0.06 | 83.27 | 83.27 | 83.27 | 6459000 |
1738863000 | 83.22 | -0.5 | -0.60 | 83.22 | 83.22 | 83.22 | 4202279 |
1738776600 | 83.72 | 1.36 | 1.65 | 83.72 | 83.72 | 83.72 | 100587 |
1738690200 | 82.36 | -0.4 | -0.48 | 82.36 | 82.36 | 82.36 | 64070 |
1738603800 | 82.76 | 0.47 | 0.57 | 82.76 | 82.76 | 82.76 | 13295 |
1738344600 | 82.29 | 0.07 | 0.09 | 82.29 | 82.29 | 82.29 | 45478 |
1738258200 | 82.22 | 0.51 | 0.62 | 82.22 | 82.22 | 82.22 | 112478 |
1738171800 | 81.71 | 0.01 | 0.01 | 81.71 | 81.71 | 81.71 | 1309 |
1738085400 | 81.7 | -0.52 | -0.63 | 81.7 | 81.7 | 81.7 | 11024 |
1737999000 | 82.22 | 0.8 | 0.98 | 82.22 | 82.22 | 82.22 | 732414 |
1737739800 | 81.42 | -0.23 | -0.28 | 81.42 | 81.42 | 81.42 | 56574 |
1737653400 | 81.65 | 0.17 | 0.21 | 81.65 | 81.65 | 81.65 | 60000 |
1737567000 | 81.48 | -0.48 | -0.59 | 81.48 | 81.48 | 81.48 | 186779 |
1737480600 | 81.96 | 0.8 | 0.99 | 81.96 | 81.96 | 81.96 | 56834 |
1737394200 | 81.16 | 0.12 | 0.15 | 81.16 | 81.16 | 81.16 | 900732 |
1737135000 | 81.04 | 0.25 | 0.31 | 81.04 | 81.04 | 81.04 | 50178 |
1737048600 | 80.79 | 0.96 | 1.20 | 80.79 | 80.79 | 80.79 | 136014 |
1736962200 | 79.83 | 1.99 | 2.56 | 79.83 | 79.83 | 79.83 | 136594 |
1736875800 | 77.84 | -0.28 | -0.36 | 77.84 | 77.84 | 77.84 | 57203 |
1736789400 | 78.12 | -0.18 | -0.23 | 78.12 | 78.12 | 78.12 | 85638 |
1736530200 | 78.3 | -0.43 | -0.55 | 77.9 | 78.59 | 77.89 | 190477 |
1736443800 | 78.73 | -0.17 | -0.22 | 78.73 | 78.73 | 78.73 | 83487 |
1736357400 | 78.9 | -1.5 | -1.87 | 78.9 | 78.9 | 78.9 | 189883 |
1736271000 | 80.4 | -0.93 | -1.14 | 80.4 | 80.4 | 80.4 | 676071 |
1736184600 | 81.33 | -0.31 | -0.37 | 81.33 | 81.33 | 81.33 | 40000 |
1735925400 | 81.635 | -0.16 | -0.19 | 81.635 | 81.635 | 81.635 | 54500 |
1735839000 | 81.79 | -0.49 | -0.59 | 81.79 | 81.79 | 81.79 | 93200 |
1735666200 | 82.275 | 0.65 | 0.79 | 81.86 | 82.355 | 81.86 | 27000 |
1735579800 | 81.63 | 0.1 | 0.12 | 81.63 | 81.63 | 81.63 | 72469 |
1735320600 | 81.53 | -0.54 | -0.65 | 81.53 | 81.53 | 81.53 | 76576 |
1735061400 | 82.065 | -0.31 | -0.37 | 82.35 | 82.35 | 81.935 | 72644 |
1734975000 | 82.37 | -0.79 | -0.95 | 82.37 | 82.37 | 82.37 | 51006 |
1734715800 | 83.16 | 0.89 | 1.08 | 83.16 | 83.16 | 83.16 | 145777 |
1734629400 | 82.27 | -0.81 | -0.97 | 82.27 | 82.27 | 82.27 | 189617 |
1734543000 | 83.08 | -0.16 | -0.19 | 83.08 | 83.08 | 83.08 | 216452 |
1734456600 | 83.24 | -0.77 | -0.92 | 83.24 | 83.24 | 83.24 | 337014 |
1734370200 | 84.01 | -0.41 | -0.49 | 84.01 | 84.01 | 84.01 | 100762 |
1734111000 | 84.42 | -0.6 | -0.71 | 84.42 | 84.42 | 84.42 | 404020 |
1734024600 | 85.02 | -0.48 | -0.56 | 85.02 | 85.02 | 85.02 | 950243 |
1733938200 | 85.5 | -0.23 | -0.27 | 85.5 | 85.5 | 85.5 | 321981 |
1733851800 | 85.73 | -0.9 | -1.04 | 85.73 | 85.73 | 85.73 | 1414687 |
1733765400 | 86.63 | 0.13 | 0.15 | 86.63 | 86.63 | 86.63 | 692616 |
1733506200 | 86.5 | -0.32 | -0.37 | 86.5 | 86.5 | 86.5 | 783295 |
1733419800 | 86.82 | -0.56 | -0.64 | 86.82 | 86.82 | 86.82 | 880000 |
1733333400 | 87.38 | -0.03 | -0.03 | 87.38 | 87.38 | 87.38 | 1543208 |
1733247000 | 87.41 | -0.63 | -0.72 | 87.41 | 87.41 | 87.41 | 887813 |
1733160600 | 88.04 | 0.31 | 0.35 | 88.04 | 88.04 | 88.04 | 1201726 |
1732901400 | 87.73 | 0.31 | 0.35 | 87.73 | 87.73 | 87.73 | 54680 |
1732815000 | 87.42 | 0.51 | 0.59 | 87.42 | 87.42 | 87.42 | 28000 |
1732728600 | 86.91 | 0.39 | 0.45 | 86.91 | 86.91 | 86.91 | 1080713 |
1732642200 | 86.52 | -0.47 | -0.54 | 86.52 | 86.52 | 86.52 | 5779306 |
1732555800 | 86.99 | 0.95 | 1.10 | 86.99 | 86.99 | 86.99 | 1282000 |
1732296600 | 86.04 | 0.62 | 0.73 | 86.04 | 86.04 | 86.04 | 573841 |
1732210200 | 85.42 | 0.16 | 0.19 | 85.42 | 85.42 | 85.42 | 489500 |
1732123800 | 85.26 | -0.54 | -0.63 | 85.26 | 85.26 | 85.26 | 799678 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約