0 1/8% Il Tr 56【TR56】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イギリス
LSE
0 1/8% Il Tr 56 (TR56)
0 1/8% Il Tr 56 (TR56) 時系列データ

0 1/8% Il Tr 56 (TR56)

60.975

0.935

(1.56%)

終了 12月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	60.975	0.94	1.56	60.975	60.975	60.975	0
1734629400	60.04	-0.66	-1.08	60.04	60.04	60.04	0
1734543000	60.695	0.17	0.28	60.695	60.695	60.695	0
1734456600	60.525	-0.77	-1.25	60.525	60.525	60.525	0
1734370200	61.29	-0.84	-1.34	61.29	61.29	61.29	0
1734111000	62.125	-0.91	-1.44	62.125	62.125	62.125	0
1734024600	63.035	-0.62	-0.97	63.035	63.035	63.035	0
1733938200	63.65	0	0.00	63.65	63.65	63.65	0
1733851800	63.65	-0.01	-0.01	63.65	63.65	63.65	0
1733765400	63.655	-0.21	-0.32	63.655	63.655	63.655	0
1733506200	63.86	-0.49	-0.75	63.86	63.86	63.86	0
1733419800	64.345	-0.82	-1.25	64.345	64.345	64.345	0
1733333400	65.16	-0.38	-0.58	65.16	65.16	65.16	0
1733247000	65.54	-0.85	-1.29	65.54	65.54	65.54	0
1733160600	66.394999	0.31	0.47	66.394999	66.394999	66.394999	0
1732901400	66.084999	-0.12	-0.18	66.084999	66.084999	66.084999	0
1732815000	66.205	0.91	1.39	66.205	66.205	66.205	0
1732728600	65.295	0.3	0.45	65.295	65.295	65.295	0
1732642200	65	-0.6	-0.91	65	65	65	0
1732555800	65.595	0.86	1.32	65.595	65.595	65.595	0
1732296600	64.739999	0.66	1.04	64.739999	64.739999	64.739999	0
1732210200	64.075	-0.3	-0.46	64.075	64.075	64.075	0
1732123800	64.37	-0.54	-0.82	64.37	64.37	64.37	0
1732037400	64.905	0.45	0.69	64.905	64.905	64.905	0
1731951000	64.459999	0.24	0.37	64.459999	64.459999	64.459999	0
1731691800	64.22	-0.22	-0.33	64.22	64.22	64.22	0
1731605400	64.435	-0.4	-0.62	64.435	64.435	64.435	0
1731519000	64.834999	-0.38	-0.58	64.834999	64.834999	64.834999	0
1731432600	65.209999	-0.22	-0.34	65.209999	65.209999	65.209999	0
1731346200	65.43	0.69	1.06	65.43	65.43	65.43	0
1731087000	64.745	0.59	0.93	64.745	64.745	64.745	0
1731000600	64.15	0.47	0.73	64.15	64.15	64.15	0
1730914200	63.685	-0.8	-1.25	63.685	63.685	63.685	0
1730827800	64.489999	-0.73	-1.11	64.489999	64.489999	64.489999	0
1730741400	65.215	-0.31	-0.47	65.215	65.215	65.215	0
1730482200	65.525	-0.72	-1.09	65.525	65.525	65.525	0
1730395800	66.245	-0.91	-1.35	66.245	66.245	66.245	0
1730309400	67.15	-0.16	-0.23	67.15	67.15	67.15	0
1730223000	67.305	-0.26	-0.38	67.305	67.305	67.305	0
1730136600	67.565	-0.72	-1.05	67.565	67.565	67.565	0
1729873800	68.285	0.66	0.98	68.285	68.285	68.285	0
1729787400	67.62	-0.75	-1.10	67.62	67.62	67.62	0
1729701000	68.37	-0.52	-0.75	68.37	68.37	68.37	0
1729614600	68.885	-0.11	-0.16	68.885	68.885	68.885	0
1729528200	68.995	-1.61	-2.27	68.995	68.995	68.995	0
1729269000	70.6	0.22	0.32	70.6	70.6	70.6	0
1729182600	70.375	-0.39	-0.55	70.375	70.375	70.375	0
1729096200	70.765	2.03	2.95	70.765	70.765	70.765	0
1729009800	68.74	1.21	1.79	68.74	68.74	68.74	0
1728923400	67.53	-0.71	-1.04	67.53	67.53	67.53	0
1728664200	68.24	0.35	0.52	68.24	68.24	68.24	0
1728577800	67.885	0.21	0.31	67.885	67.885	67.885	0
1728491400	67.675	-0.31	-0.46	67.675	67.675	67.675	0
1728405000	67.985	-0.64	-0.93	67.985	67.985	67.985	0
1728318600	68.62	-0.21	-0.31	68.62	68.62	68.62	0
1728059400	68.83	-0.93	-1.33	68.83	68.83	68.83	0
1727973000	69.76	0.7	1.01	69.76	69.76	69.76	0
1727886600	69.065	-1.51	-2.14	69.065	69.065	69.065	0
1727800200	70.575	1.54	2.23	70.575	70.575	70.575	0
1727713800	69.035	-0.46	-0.65	69.035	69.035	69.035	0
1727454600	69.49	0.25	0.37	69.49	69.49	69.49	0
1727368200	69.235	-0.68	-0.97	69.235	69.235	69.235	0
1727281800	69.915	-1.41	-1.98	69.915	69.915	69.915	0
1727195400	71.325	0.11	0.15	71.325	71.325	71.325	0
1727109000	71.215	-0.19	-0.27	71.215	71.215	71.215	0

0 1/8% Il Tr 56

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約