Triple Point Venture VCT Plc【TPV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	86	86	86	0	0	DE
4	0	0	86	86	86	0	0	DE
12	0	0	86	86	86	3067	86	DE
26	-1.5	-1.71428571429	87.5	87.5	86	1516	86.02563264	DE
52	-3.5	-3.91061452514	89.5	89.5	86	1492	87.36725421	DE
156	-11	-11.3402061856	97	97.5	86	954	89.29808577	DE
260	-9.5	-9.94764397906	95.5	107.5	86	622	90.28249755	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780677000	86	86	86	86	0
1780590600	86	86	86	86	0
1780504200	86	86	86	86	0
1780417800	86	86	86	86	0
1780331400	86	86	86	86	0
1780072200	86	86	86	86	0
1779985800	86	86	86	86	0
1779899400	86	86	86	86	0
1779813000	86	86	86	86	0
1779467400	86	86	86	86	0
1779381000	86	86	86	86	0
1779294600	86	86	86	86	0
1779208200	86	86	86	86	0
1779121800	86	86	86	86	0
1778862600	86	86	86	86	0
1778776200	86	86	86	86	0
1778689800	86	86	86	86	0
1778603400	86	86	86	86	0
1778517000	86	86	86	86	0
1778257800	86	86	86	86	0
1778171400	86	86	86	86	0
1778085000	86	86	86	86	0
1777998600	86	86	86	86	0
1777653000	86	86	86	86	0
1777566600	86	86	86	86	0
1777480200	86	86	86	86	0
1777393800	86	86	86	86	0
1777307400	86	86	86	86	0
1777048200	86	86	86	86	0
1776961800	86	86	86	86	0
1776875400	86	86	86	86	0
1776789000	86	86	86	86	0
1776702600	86	86	86	86	0
1776443400	86	86	86	86	0
1776357000	86	86	86	86	0
1776270600	86	86	86	86	0
1776184200	86	86	86	86	0
1776097800	86	86	86	86	0
1775838600	86	86	86	86	0
1775752200	86	86	86	86	0
1775665800	86	86	86	86	0
1775579400	86	86	86	86	0
1775147400	86	86	86	86	0
1775061000	86	86	86	86	0
1774974600	86	86	86	86	0
1774888200	86	86	86	86	0
1774632600	86	86	86	86	0
1774546200	86	86	86	86	0
1774459800	86	86	86	86	0
1774373400	86	86	86	86	0
1774287000	86	86	86	86	0
1774027800	86	86	86	86	86788
1773941400	86	86	86	86	1233
1773855000	86	86	86	86	0
1773768600	86	86	86	86	0
1773682200	86	86	86	86	0
1773423000	86	86	86	86	0
1773336600	86	86	86	86	0
1773250200	86	86	86	86	0
1773163800	86	86	86	86	0
1773077400	86	86	86	86	0