Triple Point Venture VCT Plc【TPV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	86	86	86	0	0	DE
4	0	0	86	86	86	6316	86	DE
12	0	0	86	86	86	2178	86	DE
26	-1.5	-1.71428571429	87.5	87.5	86	2469	86	DE
52	-3	-3.37078651685	89	89	86	1587	86.52989017	DE
156	-11.5	-11.7948717949	97.5	97.5	86	1107	88.76436258	DE
260	-9.5	-9.94764397906	95.5	107.5	86	720	89.69031445	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1783614600	86	86	86	86	0
1783528200	86	86	86	86	0
1783441800	86	86	86	86	0
1783355400	86	86	86	86	0
1783096200	86	86	86	86	0
1783009800	86	86	86	86	12743
1782923400	86	86	86	86	0
1782837000	86	86	86	86	0
1782750600	86	86	86	86	13000
1782491400	86	86	86	86	0
1782405000	86	86	86	86	88582
1782318600	86	86	86	86	0
1782232200	86	86	86	86	0
1782145800	86	86	86	86	0
1781886600	86	86	86	86	0
1781800200	86	86	86	86	0
1781713800	86	86	86	86	0
1781627400	86	86	86	86	0
1781541000	86	86	86	86	12000
1781281800	86	86	86	86	0
1781195400	86	86	86	86	0
1781109000	86	86	86	86	0
1781022600	86	86	86	86	0
1780936200	86	86	86	86	0
1780677000	86	86	86	86	0
1780590600	86	86	86	86	0
1780504200	86	86	86	86	0
1780417800	86	86	86	86	0
1780331400	86	86	86	86	0
1780072200	86	86	86	86	0
1779985800	86	86	86	86	0
1779899400	86	86	86	86	0
1779813000	86	86	86	86	0
1779467400	86	86	86	86	0
1779381000	86	86	86	86	0
1779294600	86	86	86	86	0
1779208200	86	86	86	86	0
1779121800	86	86	86	86	0
1778862600	86	86	86	86	0
1778776200	86	86	86	86	0
1778689800	86	86	86	86	0
1778603400	86	86	86	86	0
1778517000	86	86	86	86	0
1778257800	86	86	86	86	0
1778171400	86	86	86	86	0
1778085000	86	86	86	86	0
1777998600	86	86	86	86	0
1777653000	86	86	86	86	0
1777566600	86	86	86	86	0
1777480200	86	86	86	86	0
1777393800	86	86	86	86	0
1777307400	86	86	86	86	0
1777048200	86	86	86	86	0
1776961800	86	86	86	86	0
1776875400	86	86	86	86	0
1776789000	86	86	86	86	0
1776702600	86	86	86	86	0
1776443400	86	86	86	86	0
1776357000	86	86	86	86	0
1776270600	86	86	86	86	0
1776184200	86	86	86	86	0
1776097800	86	86	86	86	0
1775838600	86	86	86	86	0