Taylor Maritime Ltd【TMIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.8	-4.53074433657	61.8	62	58	62206	59.74304564	DE
4	4	7.27272727273	55	62	53.5	79902	59.35742041	DE
12	-4	-6.34920634921	63	65.8	53.5	88099	59.07777456	DE
26	-4.4	-6.94006309148	63.4	66.6	53.5	121151	61.39221817	DE
52	-5	-7.8125	64	69	53.5	143690	61.53205509	DE
156	-18	-23.3766233766	77	86	53	142424	68.38294975	DE
260	-25.5	-30.1775147929	84.5	126	53	158691	83.20259185	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	59	-0.6	-1.01	58.2	60	58	139243
1783614600	59.6	1.2	2.05	62	62	58	112066
1783528200	58.4	-2	-3.31	61.8	61.8	58.4	84705
1783441800	60.4	-1.4	-2.27	60	60.4	60	56372
1783355400	61.8	1.4	2.32	60	61.8	60	39094
1783096200	60.4	-1	-1.63	61.8	61.8	60	18791
1783009800	61.4	-0.4	-0.65	61	61.4	61	12710
1782923400	61.8	2.8	4.75	61	61.8	58.2	83645
1782837000	59	-2	-3.28	58.2	60.8	58.2	54559
1782750600	61	0.2	0.33	60	61	60	15522
1782491400	60.8	1.8	3.05	57.2	61	57.2	226261
1782405000	59	-1.4	-2.32	57	59	57	31802
1782318600	60.4	1.4	2.37	59	60.4	59	65989
1782232200	59	0	0.00	59	60	59	303988
1782145800	59	-1	-1.67	58	59	58	10104
1781886600	60	2	3.45	58.5	60	56	228676
1781800200	58	3	5.45	57	58	57	59535
1781713800	55	0	0.00	55	56.5	53.5	77457
1781627400	55	-3	-5.17	55	55	55	36907
1781541000	58	2.5	4.50	56	58	56	44985
1781281800	55.5	-0.5	-0.89	55	58	55	34870
1781195400	56	-1	-1.75	58	58.5	56	43370
1781109000	57	-1	-1.72	57	57	56	106864
1781022600	58	0	0.00	58	58	58	88313
1780936200	58	0	0.00	55.5	58	55	56759
1780677000	58	0	0.00	56	58	55.5	99965
1780590600	58	2.5	4.50	56	58	56	117975
1780504200	55.5	-1.5	-2.63	56.5	59	55.5	123787
1780417800	57	-3	-5.00	60	60	57	39654
1780331400	60	2	3.45	59	60	59	69350
1780072200	58	0	0.00	56	59	56	183776
1779985800	58	1	1.75	56	58	56	137794
1779899400	57	-1	-1.72	56	57	56	130178
1779813000	58	1	1.75	56	58	56	47583
1779467400	57	1.5	2.70	56	57	55.5	95958
1779381000	55.5	-2	-3.48	55.5	55.5	55.5	18912
1779294600	57.5	2.5	4.55	57.5	57.5	57.5	38001
1779208200	55	-2	-3.51	56	58.5	55	81646
1779121800	57	-1	-1.72	57	57	57	22382
1778862600	58	1.74	3.09	55.5	58	55.5	98027
1778776200	56.26	-3.34	-5.60	58.11	58.11	56.24	123999
1778689800	59.6	0	0.00	55.8	59.6	55.8	45340
1778603400	59.6	2.2	3.83	59.6	59.6	59.6	10366
1778517000	57.4	-1.6	-2.71	58.8	59	57.4	72815
1778257800	59	2.4	4.24	57	59	57	21852
1778171400	56.6	-2.6	-4.39	56	56.6	56	49720
1778085000	59.2	3	5.34	59.6	59.6	59.2	91114
1777998600	56.2	-1.4	-2.43	59	59	56	191658
1777653000	57.6	-2.2	-3.68	57.6	57.6	57.6	45186
1777566600	59.8	3.2	5.65	58.4	59.8	58.4	82406
1777480200	56.6	-3.4	-5.67	60	60	56.2	188838
1777393800	60	-3.4	-5.36	60.8	63.8	60	68506
1777307400	63.4	1.4	2.26	62	63.4	62	419432
1777048200	62	-1	-1.59	63	63	62	151125
1776961800	63	-2.8	-4.26	65.8	65.8	63	9699
1776875400	65.8	0	0.00	65.8	65.8	65.8	0
1776789000	65.8	0.8	1.23	65.8	65.8	65.8	103413
1776702600	65	1.6	2.52	65	65	65	84222
1776443400	63.4	-0.6	-0.94	63	65.599999	63	63603
1776357000	64	1	1.59	66	66.2	63	85847
1776270600	63	-0.6	-0.94	66.2	66.2	63	114588
1776184200	63.6	-2.6	-3.93	63.6	63.6	63.6	14174
1776097800	66.2	0	0.00	66.2	66.2	63.6	24315