Tialis Essential IT Plc【TIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.94174757282	51.5	51.5	50	2008	50.54074517	DE
4	-6	-10.6194690265	56.5	56.5	50	18928	51.93528699	DE
12	11.5	29.4871794872	39	57.5	29.5	31834	39.84970334	DE
26	-12	-19.2	62.5	82.5	29.5	17705	44.80254363	DE
52	-24.5	-32.6666666667	75	110	29.5	11324	50.64502322	DE
156	1.5	3.0612244898	49	110	21.5	5727	49.35033415	DE
260	49.025	3323.72881356	1.475	110	0.585	163768	2.22211536	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	50.5	0	0.00	50.5	50.5	50.5	2591
1781195400	50.5	0	0.00	50.5	50.5	50.5	1369
1781109000	50.5	0	0.00	50.5	50.5	50	4000
1781022600	50.5	-1	-1.94	51.5	51.5	50.5	4260
1780936200	51.5	0	0.00	51.5	51.5	51.5	195
1780677000	51.5	0	0.00	51.5	51.5	51.5	214
1780590600	51.5	0	0.00	51.5	51.5	51.5	0
1780504200	51.5	-0.5	-0.96	52	52	51.5	2048
1780417800	52	0	0.00	52	52	52	49602
1780331400	52	0	0.00	52	52	51.5	9454
1780072200	52	0	0.00	52	52	52	1331
1779985800	52	0	0.00	52	52	52	27735
1779899400	52	0	0.00	52	52	52	507
1779813000	52	0	0.00	52	52	52	37271
1779467400	52	0.5	0.97	51.5	52	51.5	28654
1779381000	51.5	-2	-3.74	53.5	53.5	51.5	148546
1779294600	53.5	0	0.00	53.5	53.5	53.5	566
1779208200	53.5	0	0.00	53.5	53.5	53.5	8147
1779121800	53.5	0	0.00	53.5	53.5	53.5	4723
1778862600	53.5	-3	-5.31	56.5	56.5	53.5	31012
1778776200	56.5	4	7.62	55	57.5	55	115770
1778689800	52.5	6.5	14.13	45.5	52.5	45.5	59532
1778603400	46	12.5	37.31	33.5	46	33.5	112488
1778517000	33.5	0	0.00	33.5	33.5	33.5	0
1778257800	33.5	0	0.00	33.5	33.5	33.5	16
1778171400	33.5	0	0.00	32.5	33.5	32.5	363
1778085000	33.5	1	3.08	32.5	33.5	32.5	15061
1777998600	32.5	0	0.00	32.5	32.5	32.5	421
1777653000	32.5	0	0.00	32.5	32.5	32.5	39496
1777566600	32.5	0	0.00	32.5	32.5	32.5	30
1777480200	32.5	0	0.00	32.5	32.5	32.5	5870
1777393800	32.5	2.5	8.33	30	32.5	30	69
1777307400	30	0	0.00	30	30	30	48291
1777048200	30	0	0.00	30	30	30	13469
1776961800	30	0	0.00	30	30	30	164
1776875400	30	-1	-3.23	31	31	30	30088
1776789000	31	0	0.00	31	31	31	4
1776702600	31	-2.5	-7.46	33.5	33.5	31	18099
1776443400	33.5	0	0.00	33.5	33.5	33.5	5387
1776357000	33.5	-1	-2.90	34.5	34.5	33.5	6529
1776270600	34.5	0	0.00	34.5	34.5	34.5	117553
1776184200	34.5	-1.5	-4.17	36	36	34.5	7720
1776097800	36	0	0.00	36	36	36	29209
1775838600	36	3.5	10.77	32.5	36	32.5	28706
1775752200	32.5	2	6.56	30.5	32.5	30.5	104413
1775665800	30.5	1	3.39	30.5	30.5	30.5	371
1775579400	29.5	-2	-6.35	31.5	31.5	29.5	33987
1775147400	31.5	0	0.00	31.5	31.5	31.5	26891
1775061000	31.5	0	0.00	31.5	31.5	31.5	1999
1774974600	31.5	0	0.00	31.5	31.5	31.5	346014
1774888200	31.5	0	0.00	31.5	31.5	31.5	8000
1774632600	31.5	-1	-3.08	32.5	32.5	31.5	24917
1774546200	32.5	-4.5	-12.16	37	37	32.5	73715
1774459800	37	-2	-5.13	39	39	37	12782
1774373400	39	0	0.00	39	39	39	15768
1774287000	39	0	0.00	39	39	39	240
1774027800	39	0	0.00	39	42.5	39	75746
1773941400	39	-2.5	-6.02	41.5	43.5	39	3079
1773855000	41.5	-2.4	-5.47	42.5	43.5	41.5	11118
1773768600	43.9	1.4	3.29	42.5	45.9	42.5	31263
1773682200	42.5	-3.5	-7.61	46	46	42.5	6099