0.625% TREASURY GILT 31/07/2035【TG35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	69.32	0	0.00	69.32	69.32	69.32	0
1780594200	69.32	0	0.00	69.32	69.32	69.32	0
1780507800	69.32	0	0.00	69.32	69.32	69.32	0
1780421400	69.32	0	0.00	69.32	69.32	69.32	0
1780335000	69.32	0	0.00	69.32	69.32	69.32	0
1780075800	69.32	0	0.00	69.32	69.32	69.32	0
1779989400	69.32	0	0.00	69.32	69.32	69.32	0
1779903000	69.32	0	0.00	69.32	69.32	69.32	0
1779816600	69.32	0	0.00	69.32	69.32	69.32	0
1779471000	69.32	0	0.00	69.32	69.32	69.32	0
1779384600	69.32	0	0.00	69.32	69.32	69.32	0
1779298200	69.32	0	0.00	69.32	69.32	69.32	0
1779211800	69.32	0	0.00	69.32	69.32	69.32	0
1779125400	69.32	0	0.00	69.32	69.32	69.32	0
1778866200	69.32	0	0.00	69.32	69.32	69.32	0
1778779800	69.32	0	0.00	69.32	69.32	69.32	0
1778693400	69.32	0	0.00	69.32	69.32	69.32	0
1778607000	69.32	0	0.00	69.32	69.32	69.32	0
1778520600	69.32	0	0.00	69.32	69.32	69.32	0
1778261400	69.32	0	0.00	69.32	69.32	69.32	0
1778175000	69.32	0	0.00	69.32	69.32	69.32	0
1778088600	69.32	0	0.00	69.32	69.32	69.32	0
1778002200	69.32	0	0.00	69.32	69.32	69.32	0
1777656600	69.32	0	0.00	69.32	69.32	69.32	0
1777570200	69.32	0	0.00	69.32	69.32	69.32	0
1777483800	69.32	0	0.00	69.32	69.32	69.32	0
1777397400	69.32	0	0.00	69.32	69.32	69.32	0
1777311000	69.32	0	0.00	69.32	69.32	69.32	0
1777051800	69.32	0	0.00	69.32	69.32	69.32	0
1776965400	69.32	0	0.00	69.32	69.32	69.32	0
1776879000	69.32	0	0.00	69.32	69.32	69.32	0
1776792600	69.32	0	0.00	69.32	69.32	69.32	0
1776706200	69.32	0	0.00	69.32	69.32	69.32	0
1776447000	69.32	0	0.00	69.32	69.32	69.32	0
1776360600	69.32	0	0.00	69.32	69.32	69.32	0
1776274200	69.32	0	0.00	69.32	69.32	69.32	0
1776187800	69.32	0	0.00	69.32	69.32	69.32	0
1776101400	69.32	0	0.00	69.32	69.32	69.32	0
1775842200	69.32	0	0.00	69.32	69.32	69.32	0
1775755800	69.32	0	0.00	69.32	69.32	69.32	0
1775669400	69.32	0	0.00	69.32	69.32	69.32	0
1775583000	69.32	0	0.00	69.32	69.32	69.32	0
1775151000	69.32	0	0.00	69.32	69.32	69.32	0
1775064600	69.32	0	0.00	69.32	69.32	69.32	0
1774978200	69.32	0	0.00	69.32	69.32	69.32	0
1774891800	69.32	0	0.00	69.32	69.32	69.32	0
1774632600	69.32	0	0.00	69.32	69.32	69.32	0
1774546200	69.32	0	0.00	69.32	69.32	69.32	0
1774459800	69.32	0	0.00	69.32	69.32	69.32	0
1774373400	69.32	0	0.00	69.32	69.32	69.32	0
1774287000	69.32	0	0.00	69.32	69.32	69.32	0
1774027800	69.32	0	0.00	69.32	69.32	69.32	0
1773941400	69.32	0	0.00	69.32	69.32	69.32	0
1773855000	69.32	0	0.00	69.32	69.32	69.32	0
1773768600	69.32	0	0.00	69.32	69.32	69.32	0
1773682200	69.32	0.21	0.30	69.32	69.32	69.32	3781854
1773423000	69.11	-0.14	-0.20	69.11	69.11	69.11	8522092
1773336600	69.25	-0.52	-0.75	69.25	69.25	69.25	9454075
1773250200	69.77	-0.86	-1.22	69.77	69.77	69.77	4615413
1773163800	70.63	0.61	0.87	70.63	70.63	70.63	3558749
1773077400	70.02	-0.04	-0.06	70.02	70.02	70.02	14805256