0 5/8% Tr 35【TG35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	67.11	-0.04	-0.06	67.11	67.11	67.11	9028209
1741195800	67.15	-1.09	-1.60	67.15	67.15	67.15	10947255
1741109400	68.24	0.35	0.52	68.24	68.24	68.24	4569725
1741023000	67.89	-0.34	-0.50	67.89	67.89	67.89	4316034
1740763800	68.23	0.37	0.55	68.23	68.23	68.23	5675363
1740677400	67.86	-0.07	-0.10	67.86	67.86	67.86	2836682
1740591000	67.93	0	0.00	67.93	67.93	67.93	16004069
1740504600	67.93	0.41	0.61	67.93	67.93	67.93	4726785
1740418200	67.52	0.06	0.09	67.52	67.52	67.52	4832981
1740159000	67.46	0.25	0.37	67.46	67.46	67.46	5787363
1740072600	67.21	0.1	0.15	67.21	67.21	67.21	4982730
1739986200	67.11	-0.39	-0.58	67.11	67.11	67.11	5129474
1739899800	67.5	-0.2	-0.30	67.5	67.5	67.5	2823572
1739813400	67.7	-0.21	-0.31	67.7	67.7	67.7	4272900
1739554200	67.91	0.01	0.01	67.91	67.91	67.91	4060728
1739467800	67.9	0.44	0.65	67.9	67.9	67.9	15489099
1739381400	67.46	-0.35	-0.52	67.46	67.46	67.46	5953353
1739295000	67.81	-0.28	-0.41	67.81	67.81	67.81	6489987
1739208600	68.09	0.16	0.24	68.09	68.09	68.09	5556257
1738949400	67.93	0.04	0.06	67.93	67.93	67.93	13247763
1738863000	67.89	-0.32	-0.47	67.89	67.89	67.89	13588677
1738776600	68.21	0.61	0.90	68.21	68.21	68.21	12105679
1738690200	67.6	-0.16	-0.24	67.6	67.6	67.6	8706653
1738603800	67.76	0.28	0.41	67.76	67.76	67.76	21523544
1738344600	67.48	0.15	0.22	67.48	67.48	67.48	19973640
1738258200	67.33	0.32	0.48	67.33	67.33	67.33	3342139
1738171800	67.01	0.01	0.01	67.01	67.01	67.01	3689871
1738085400	67	-0.19	-0.28	67	67	67	3506660
1737999000	67.19	0.34	0.51	67.19	67.19	67.19	3888943
1737739800	66.849999	-0.03	-0.04	66.849999	66.849999	66.849999	3887337
1737653400	66.879999	0.05	0.07	66.879999	66.879999	66.879999	5122332
1737567000	66.83	-0.27	-0.40	66.83	66.83	66.83	5839113
1737480600	67.099999	0.42	0.63	67.099999	67.099999	67.099999	4105473
1737394200	66.68	0.05	0.08	66.68	66.68	66.68	8855621
1737135000	66.629999	0.12	0.18	66.629999	66.629999	66.629999	7948029
1737048600	66.51	0.29	0.44	66.51	66.51	66.51	4105526
1736962200	66.22	1.11	1.70	66.22	66.22	66.22	8420773
1736875800	65.11	-0.02	-0.03	65.11	65.11	65.11	6431415
1736789400	65.129999	-0.15	-0.23	65.129999	65.129999	65.129999	6882302
1736530200	65.28	-0.23	-0.35	65.28	65.28	65.28	10178981
1736443800	65.51	-0.05	-0.08	65.51	65.51	65.51	9826590
1736357400	65.56	-0.75	-1.13	65.56	65.56	65.56	8111029
1736271000	66.31	-0.46	-0.69	66.31	66.31	66.31	2480804
1736184600	66.769999	-0.11	-0.16	66.769999	66.769999	66.769999	2651066
1735925400	66.879999	-0.07	-0.10	66.879999	66.879999	66.879999	3867735
1735839000	66.95	0.2	0.30	66.95	66.95	66.95	2009214
1735666200	66.75	0	0.00	66.75	66.75	66.75	1217531
1735579800	66.75	0.13	0.20	66.75	66.75	66.75	2429358
1735320600	66.62	-0.38	-0.57	66.62	66.62	66.62	3764737
1735061400	67	0	0.00	67	67	67	5012832
1734975000	67	-0.27	-0.40	67	67	67	4098211
1734715800	67.27	0.37	0.55	67.27	67.27	67.27	5230207
1734629400	66.9	-0.16	-0.24	66.9	66.9	66.9	3173606
1734543000	67.06	-0.19	-0.28	67.06	67.06	67.06	1946542
1734456600	67.25	-0.51	-0.75	67.25	67.25	67.25	8063200
1734370200	67.76	-0.28	-0.41	67.76	67.76	67.76	2343943
1734111000	68.04	-0.36	-0.53	68.04	68.04	68.04	2848402
1734024600	68.4	-0.17	-0.25	68.4	68.4	68.4	3400952
1733938200	68.57	-0.06	-0.09	68.57	68.57	68.57	1856219
1733851800	68.63	-0.41	-0.59	68.63	68.63	68.63	7397328
1733765400	69.04	0.17	0.25	69.04	69.04	69.04	4752968