0.25% TREASURY GILT 31/07/31【TG31】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781026200	80.56	0	0.00	80.56	80.56	80.56	0
1780939800	80.56	0	0.00	80.56	80.56	80.56	0
1780680600	80.56	0	0.00	80.56	80.56	80.56	0
1780594200	80.56	0	0.00	80.56	80.56	80.56	0
1780507800	80.56	0	0.00	80.56	80.56	80.56	0
1780421400	80.56	0	0.00	80.56	80.56	80.56	0
1780335000	80.56	0	0.00	80.56	80.56	80.56	0
1780075800	80.56	0	0.00	80.56	80.56	80.56	0
1779989400	80.56	0	0.00	80.56	80.56	80.56	0
1779903000	80.56	0	0.00	80.56	80.56	80.56	0
1779816600	80.56	0	0.00	80.56	80.56	80.56	0
1779471000	80.56	0	0.00	80.56	80.56	80.56	0
1779384600	80.56	0	0.00	80.56	80.56	80.56	0
1779298200	80.56	0	0.00	80.56	80.56	80.56	0
1779211800	80.56	0	0.00	80.56	80.56	80.56	0
1779125400	80.56	0	0.00	80.56	80.56	80.56	0
1778866200	80.56	0	0.00	80.56	80.56	80.56	0
1778779800	80.56	0	0.00	80.56	80.56	80.56	0
1778693400	80.56	0	0.00	80.56	80.56	80.56	0
1778607000	80.56	0	0.00	80.56	80.56	80.56	0
1778520600	80.56	0	0.00	80.56	80.56	80.56	0
1778261400	80.56	0	0.00	80.56	80.56	80.56	0
1778175000	80.56	0	0.00	80.56	80.56	80.56	0
1778088600	80.56	0	0.00	80.56	80.56	80.56	0
1778002200	80.56	0	0.00	80.56	80.56	80.56	0
1777656600	80.56	0	0.00	80.56	80.56	80.56	0
1777570200	80.56	0	0.00	80.56	80.56	80.56	0
1777483800	80.56	0	0.00	80.56	80.56	80.56	0
1777397400	80.56	0	0.00	80.56	80.56	80.56	0
1777311000	80.56	0	0.00	80.56	80.56	80.56	0
1777051800	80.56	0	0.00	80.56	80.56	80.56	0
1776965400	80.56	0	0.00	80.56	80.56	80.56	0
1776879000	80.56	0	0.00	80.56	80.56	80.56	0
1776792600	80.56	0	0.00	80.56	80.56	80.56	0
1776706200	80.56	0	0.00	80.56	80.56	80.56	0
1776447000	80.56	0	0.00	80.56	80.56	80.56	0
1776360600	80.56	0	0.00	80.56	80.56	80.56	0
1776274200	80.56	0	0.00	80.56	80.56	80.56	0
1776187800	80.56	0	0.00	80.56	80.56	80.56	0
1776101400	80.56	0	0.00	80.56	80.56	80.56	0
1775842200	80.56	0	0.00	80.56	80.56	80.56	0
1775755800	80.56	0	0.00	80.56	80.56	80.56	0
1775669400	80.56	0	0.00	80.56	80.56	80.56	0
1775583000	80.56	0	0.00	80.56	80.56	80.56	0
1775151000	80.56	0	0.00	80.56	80.56	80.56	0
1775064600	80.56	0	0.00	80.56	80.56	80.56	0
1774978200	80.56	0	0.00	80.56	80.56	80.56	0
1774891800	80.56	0	0.00	80.56	80.56	80.56	0
1774632600	80.56	0	0.00	80.56	80.56	80.56	0
1774546200	80.56	0	0.00	80.56	80.56	80.56	0
1774459800	80.56	0	0.00	80.56	80.56	80.56	0
1774373400	80.56	0	0.00	80.56	80.56	80.56	0
1774287000	80.56	0	0.00	80.56	80.56	80.56	0
1774027800	80.56	0	0.00	80.56	80.56	80.56	0
1773941400	80.56	-0.73	-0.90	80.56	80.56	80.56	14194269
1773855000	81.29	-0.2	-0.25	81.29	81.29	81.29	7658880
1773768600	81.49	0.36	0.44	81.49	81.49	81.49	8489685
1773682200	81.13	0.16	0.20	81.13	81.13	81.13	10411923
1773423000	80.97	-0.08	-0.10	80.97	80.97	80.97	12717186
1773336600	81.05	-0.33	-0.41	81.05	81.05	81.05	11744809
1773250200	81.38	-0.6	-0.73	81.38	81.38	81.38	13257920
1773163800	81.98	0.35	0.43	81.98	81.98	81.98	13810470