TwentyFour Income Fund Limited【TFIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.18281535649	109.4	110.2	109.2	1630019	109.73393783	DE
4	1.2	1.10701107011	108.4	110.2	108	1950017	109.0281474	DE
12	0.4	0.3663003663	109.2	111.8	104.6	2169020	108.78699391	DE
26	-4.2	-3.69068541301	113.8	114.8	104.6	2337031	110.10957477	DE
52	-2.6	-2.31729055258	112.2	115.2	104.6	2004116	111.20745537	DE
156	8.2	8.08678500986	101.4	115.2	94.4	1738839	107.1737181	DE
260	3.1	2.91079812207	106.5	117	94	1504002	106.31011469	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	109.6	-0.4	-0.36	110.2	110.2	109.6	1135809
1781541000	110	0	0.00	109.2	110.2	109.2	1474837
1781281800	110	0.4	0.36	110	110	109.4	1254178
1781195400	109.6	0	0.00	109.8	109.8	109.6	1176335
1781109000	109.6	0.4	0.37	109.4	109.6	109.2	3108936
1781022600	109.2	0	0.00	109.8	109.8	109.2	1870554
1780936200	109.2	0.2	0.18	108.8	109.6	108.8	1591529
1780677000	109	0	0.00	109.4	109.6	109	1644584
1780590600	109	-0.4	-0.37	109.4	109.4	109	1121408
1780504200	109.4	-0.2	-0.18	109.6	109.6	109	2461614
1780417800	109.6	0.4	0.37	109.8	109.8	109	1874737
1780331400	109.2	0.6	0.55	109.6	109.6	108.8	1915800
1780072200	108.6	-0.4	-0.37	109.6	109.6	108.6	3349834
1779985800	109	0.4	0.37	109.2	109.4	108.6	897827
1779899400	108.6	0	0.00	108.6	108.8	108.6	995254
1779813000	108.6	0.4	0.37	109	109.2	108	2247652
1779467400	108.2	-0.2	-0.18	108	108.6	108	3781495
1779381000	108.4	-0.2	-0.18	108.2	108.8	108.2	2011942
1779294600	108.6	0.2	0.18	108.4	108.8	108	3136000
1779208200	108.4	1.6	1.50	107.6	108.4	107.6	1637378
1779121800	106.8	-0.4	-0.37	107.2	107.4	106.8	2064832
1778862600	107.2	-0.4	-0.37	107.2	107.8	107	1008492
1778776200	107.6	0.2	0.19	108.2	108.2	107.4	1842189
1778689800	107.4	-0.2	-0.19	107.4	108	107.4	920933
1778603400	107.6	0.4	0.37	108	108	106.8	1314711
1778517000	107.2	-0.2	-0.19	107.2	107.6	107	1217500
1778257800	107.4	0.4	0.37	106.6	107.4	106.6	1485021
1778171400	107	0.4	0.38	107.2	107.8	106.6	973572
1778085000	106.6	-0.6	-0.56	107.4	107.4	106.6	1549960
1777998600	107.2	0.6	0.56	106.2	107.2	105.8	2539484
1777653000	106.6	0	0.00	106	106.6	106	2041565
1777566600	106.6	0.4	0.38	106.4	106.6	106.2	3775717
1777480200	106.2	0	0.00	106.8	106.8	106.2	1120872
1777393800	106.2	-0.4	-0.38	106.6	106.8	106	2655901
1777307400	106.6	1	0.95	105.6	106.6	105.6	1221149
1777048200	105.6	-0.8	-0.75	106.2	106.2	105.6	2268982
1776961800	106.4	-4.6	-4.14	110	110	106	3143486
1776875400	111	0	0.00	111	111	110.2	2531903
1776789000	111	0	0.00	111.4	111.4	110.6	2080973
1776702600	111	0	0.00	110.8	111.4	110.6	2416126
1776443400	111	-0.2	-0.18	111.4	111.6	110.6	2801833
1776357000	111.2	0.2	0.18	111.8	111.8	110.6	5229466
1776270600	111	0.2	0.18	110	111	110	1468742
1776184200	110.8	-0.6	-0.54	111	111.2	110.6	3414124
1776097800	111.4	0	0.00	110.8	111.4	110.8	1949616
1775838600	111.4	1	0.91	110.2	111.6	110.2	1754145
1775752200	110.4	-0.6	-0.54	110.2	111	110	1474755
1775665800	111	1	0.91	110.8	111.4	110.6	2552371
1775579400	110	0.6	0.55	110.6	111.2	109.6	2868722
1775147400	109.4	0.4	0.37	108.8	110.4	108.6	3394837
1775061000	109	0.4	0.37	109	110.6	109	2203704
1774974600	108.6	4	3.82	105.4	109.2	105.2	2691186
1774888200	104.6	-3.2	-2.97	108.2	108.4	104.6	3155001
1774632600	107.8	-1.4	-1.28	108.4	108.8	107.8	1713936
1774546200	109.2	0.2	0.18	108.8	109.4	108.6	4794937
1774459800	109	1.4	1.30	109.2	109.6	108.4	3136668
1774373400	107.6	0.2	0.19	107.4	108.2	107.4	2107624
1774287000	107.4	-0.2	-0.19	107	109	105	3593147
1774027800	107.6	1	0.94	107	108	107	8901545
1773941400	106.6	-1.8	-1.66	108	108	106.2	2540275
1773855000	108.4	0.4	0.37	109	109.6	108	3478870
1773768600	108	2.8	2.66	106.2	108.8	105.4	8698996