TwentyFour Income Fund Limited【TFIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-0.545454545455	110	110.4	109	1570137	109.66282587	DE
4	-0.6	-0.545454545455	110	110.4	109	2516222	109.72954795	DE
12	-2	-1.79533213645	111.4	111.6	105.6	2174526	108.86215142	DE
26	-5.4	-4.70383275261	114.8	114.8	104.6	2501119	109.79348057	DE
52	-4	-3.52733686067	113.4	115.2	104.6	2070051	111.01344054	DE
156	13.2	13.7214137214	96.2	115.2	94.4	1768201	107.38899749	DE
260	-0.6	-0.545454545455	110	117	94	1531003	106.3801208	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	109.6	0	0.00	109.6	110	109.4	687976
1783528200	109.6	0.2	0.18	109.2	109.8	109	1402297
1783441800	109.4	-0.4	-0.36	109.4	109.8	109.4	1647141
1783355400	109.8	0	0.00	110.4	110.4	109.6	1068948
1783096200	109.8	0.2	0.18	110	110	109.2	3044324
1783009800	109.6	-0.4	-0.36	109.8	110	109.4	4065864
1782923400	110	0.2	0.18	110.2	110.2	109.6	1209836
1782837000	109.8	-0.2	-0.18	110	110.2	109.8	2255785
1782750600	110	0	0.00	110.2	110.4	109.6	1307269
1782491400	110	0.2	0.18	110	110	109.6	1695658
1782405000	109.8	0	0.00	109.6	110	109.4	2682479
1782318600	109.8	0.2	0.18	109.8	109.8	109.8	1417754
1782232200	109.6	0	0.00	109.4	109.8	109.2	3138367
1782145800	109.6	0	0.00	109.8	109.8	109.4	3923268
1781886600	109.6	-0.2	-0.18	109.6	109.8	109.4	3767808
1781800200	109.8	0.2	0.18	110	110	109.6	9891442
1781713800	109.6	0	0.00	110	110	109.4	3253409
1781627400	109.6	-0.4	-0.36	110.2	110.2	109.6	1135809
1781541000	110	0	0.00	109.2	110.2	109.2	1474837
1781281800	110	0.4	0.36	110	110	109.4	1254178
1781195400	109.6	0	0.00	109.8	109.8	109.6	1176335
1781109000	109.6	0.4	0.37	109.4	109.6	109.2	3108936
1781022600	109.2	0	0.00	109.8	109.8	109.2	1870554
1780936200	109.2	0.2	0.18	108.8	109.6	108.8	1591529
1780677000	109	0	0.00	109.4	109.6	109	1644584
1780590600	109	-0.4	-0.37	109.4	109.4	109	1121408
1780504200	109.4	-0.2	-0.18	109.6	109.6	109	2461614
1780417800	109.6	0.4	0.37	109.8	109.8	109	1874737
1780331400	109.2	0.6	0.55	109.6	109.6	108.8	1915800
1780072200	108.6	-0.4	-0.37	109.6	109.6	108.6	3349834
1779985800	109	0.4	0.37	109.2	109.4	108.6	897827
1779899400	108.6	0	0.00	108.6	108.8	108.6	995254
1779813000	108.6	0.4	0.37	109	109.2	108	2247652
1779467400	108.2	-0.2	-0.18	108	108.6	108	3781495
1779381000	108.4	-0.2	-0.18	108.2	108.8	108.2	2011942
1779294600	108.6	0.2	0.18	108.4	108.8	108	3136000
1779208200	108.4	1.6	1.50	107.6	108.4	107.6	1637378
1779121800	106.8	-0.4	-0.37	107.2	107.4	106.8	2064832
1778862600	107.2	-0.4	-0.37	107.2	107.8	107	1008492
1778776200	107.6	0.2	0.19	108.2	108.2	107.4	1842189
1778689800	107.4	-0.2	-0.19	107.4	108	107.4	920933
1778603400	107.6	0.4	0.37	108	108	106.8	1314711
1778517000	107.2	-0.2	-0.19	107.2	107.6	107	1217500
1778257800	107.4	0.4	0.37	106.6	107.4	106.6	1485021
1778171400	107	0.4	0.38	107.2	107.8	106.6	973572
1778085000	106.6	-0.6	-0.56	107.4	107.4	106.6	1549960
1777998600	107.2	0.6	0.56	106.2	107.2	105.8	2539484
1777653000	106.6	0	0.00	106	106.6	106	2041565
1777566600	106.6	0.4	0.38	106.4	106.6	106.2	3775717
1777480200	106.2	0	0.00	106.8	106.8	106.2	1120872
1777393800	106.2	-0.4	-0.38	106.6	106.8	106	2655901
1777307400	106.6	1	0.95	105.6	106.6	105.6	1221149
1777048200	105.6	-0.8	-0.75	106.2	106.2	105.6	2268982
1776961800	106.4	-4.6	-4.14	110	110	106	3143486
1776875400	111	0	0.00	111	111	110.2	2531903
1776789000	111	0	0.00	111.4	111.4	110.6	2080973
1776702600	111	0	0.00	110.8	111.4	110.6	2416126
1776443400	111	-0.2	-0.18	111.4	111.6	110.6	2801833
1776357000	111.2	0.2	0.18	111.8	111.8	110.6	5229466
1776270600	111	0.2	0.18	110	111	110	1468742
1776184200	110.8	-0.6	-0.54	111	111.2	110.6	3414124
1776097800	111.4	0	0.00	110.8	111.4	110.8	1949616
1775838600	111.4	1	0.91	110.2	111.6	110.2	1754145