Twentyfour Income Fund Limited【TFIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	1.31332082552	106.6	108.6	106.6	1425508	107.36536358	DE
4	-0.2	-0.184842883549	108.2	110	105	2023025	107.80300561	DE
12	4	3.84615384615	104	110	103.4	1511401	106.83747715	DE
26	3.2	3.0534351145	104.8	110	102.2	1542141	105.46806688	DE
52	2.8	2.66159695817	105.2	110	101.4	1666312	104.73586143	DE
156	-7	-6.08695652174	115	116	94	1456723	102.84830594	DE
260	-5.5	-4.84581497797	113.5	117	74.2	1205566	103.43663135	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738344600	108	0	0.00	108	108	107.4	1831240
1738258200	108	0.6	0.56	108	108.4	107.2	486785
1738171800	107.4	-0.2	-0.19	107.6	108.2	107.4	1190903
1738085400	107.6	0.8	0.75	108	108.6	107.6	1632573
1737999000	106.8	-1.4	-1.29	107	108	106.8	2799486
1737739800	108.2	1.8	1.69	106.6	108.4	106.6	1017792
1737653400	106.4	0.2	0.19	106.2	107.8	106.2	1150116
1737567000	106.2	0	0.00	106.4	106.4	106.2	960952
1737480600	106.2	0	0.00	106.2	107.4	106.2	939568
1737394200	106.2	0.2	0.19	108	108	105	1169038
1737135000	106	-1.4	-1.30	106	107.4	106	1426834
1737048600	107.4	-1.2	-1.10	107.2	107.4	106.6	2690041
1736962200	108.6	0.4	0.37	108.8	109	108.4	4373622
1736875800	108.2	-0.2	-0.18	110	110	108.2	1292297
1736789400	108.4	-0.2	-0.18	107.6	108.8	107.4	5402676
1736530200	108.6	0.2	0.18	108	108.6	108	1223655
1736443800	108.4	0.6	0.56	107.6	109	107.2	3164267
1736357400	107.8	-0.8	-0.74	108.6	109	107.6	2943385
1736271000	108.6	0.6	0.56	108.6	108.8	108	3218433
1736184600	108	0	0.00	108.2	108.6	107.8	2636265
1735925400	108	0	0.00	108.2	108.2	108	741819
1735839000	108	0	0.00	108	108	107.4	664912
1735666200	108	0.4	0.37	108	108	107.4	276467
1735579800	107.6	0.2	0.19	107.8	107.8	107.2	446505
1735320600	107.4	-0.6	-0.56	108	108	106.4	304385
1735061400	108	0.2	0.19	107.8	108	107.8	508648
1734975000	107.8	0.2	0.19	107	108	107	883070
1734715800	107.6	0.6	0.56	106	107.6	106	2686434
1734629400	107	0.8	0.75	106.2	107	105.6	2172977
1734543000	106.2	-0.4	-0.38	106.6	106.6	106.2	633394
1734456600	106.6	-0.2	-0.19	107.4	107.6	106.2	692821
1734370200	106.8	0.8	0.75	107.4	107.8	106.6	1083948
1734111000	106	-1.8	-1.67	107.8	108.2	105.8	1935858
1734024600	107.8	0	0.00	108	108	107.6	1080893
1733938200	107.8	0	0.00	107.8	108.2	107.8	951730
1733851800	107.8	0	0.00	107.8	108.2	106.6	919077
1733765400	107.8	0.6	0.56	107.8	108.2	107	557245
1733506200	107.2	0.6	0.56	107	107.2	106.8	1404743
1733419800	106.6	-0.2	-0.19	107	107.4	106.4	529915
1733333400	106.8	0	0.00	106.8	108	105.6	893304
1733247000	106.8	0.2	0.19	106.6	108	106.4	947914
1733160600	106.6	0.2	0.19	106.4	107.8	106.4	1634520
1732901400	106.4	0	0.00	106	106.8	105.8	751209
1732815000	106.4	-0.2	-0.19	106.4	106.8	106.2	674469
1732728600	106.6	1.8	1.72	105.4	106.8	105	2264233
1732642200	104.8	-1	-0.95	105.6	105.6	104.8	1071684
1732555800	105.8	0.6	0.57	105.2	105.8	104.8	1472707
1732296600	105.2	-0.2	-0.19	105.4	105.6	104.8	1014801
1732210200	105.4	0.8	0.76	105.4	105.8	104.6	1108497
1732123800	104.6	0.4	0.38	104	105.2	103.8	3882209
1732037400	104.2	-0.2	-0.19	104.4	104.8	103.4	2360821
1731951000	104.4	-1.2	-1.14	105.4	105.6	104.4	991179
1731691800	105.6	0.6	0.57	105	106	105	754210
1731605400	105	-0.2	-0.19	105.2	105.6	105	3357385
1731519000	105.2	0.4	0.38	105	105.2	105	604989
1731432600	104.8	0.2	0.19	104.4	105.6	104.2	2769175
1731346200	104.6	0.4	0.38	105.4	105.4	104.6	689344
1731087000	104.2	0.2	0.19	104	104.4	103.6	1210254
1731000600	104	0.2	0.19	104	104	103.6	890439
1730914200	103.8	0.8	0.78	104.4	106	103.8	1111407
1730827800	103	0	0.00	104.6	104.6	103	1734580
1730741400	103	-0.6	-0.58	104	104	103	8471726
1730482200	103.6	0.6	0.58	104.6	104.6	102.8	5120179