0 1/8% Il Tg 58【T58】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
イギリス
LSE
0 1/8% Il Tg 58 (T58)
0 1/8% Il Tg 58 (T58) 時系列データ

0 1/8% Il Tg 58 (T58)

58.22

0.00

( 0.00% )

更新日時： 22:39:12

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	58.22	-0.89	-1.51	58.22	58.22	58.22	0
1735061400	59.11	0	0.00	59.11	59.11	59.11	0
1734975000	59.11	-0.94	-1.56	59.11	59.11	59.11	0
1734715800	60.045	0.97	1.63	60.045	60.045	60.045	0
1734629400	59.08	-0.65	-1.08	59.08	59.08	59.08	5000
1734543000	59.725	0.26	0.44	59.725	59.725	59.725	0
1734456600	59.465	-0.67	-1.11	59.465	59.465	59.465	0
1734370200	60.135	-0.85	-1.39	60.135	60.135	60.135	0
1734111000	60.985	-0.94	-1.51	60.985	60.985	60.985	0
1734024600	61.92	-0.65	-1.03	61.92	61.92	61.92	0
1733938200	62.565	-0.02	-0.02	62.565	62.565	62.565	0
1733851800	62.58	0.13	0.22	62.58	62.58	62.58	0
1733765400	62.445	-0.26	-0.41	62.445	62.445	62.445	0
1733506200	62.705	-0.42	-0.67	62.705	62.705	62.705	0
1733419800	63.125	-0.83	-1.29	63.125	63.125	63.125	0
1733333400	63.95	-0.46	-0.71	63.95	63.95	63.95	0
1733247000	64.405	-0.96	-1.47	64.405	64.405	64.405	0
1733160600	65.364999	0.33	0.51	65.364999	65.364999	65.364999	0
1732901400	65.035	-0.2	-0.31	65.035	65.035	65.035	0
1732815000	65.239999	0.95	1.48	65.239999	65.239999	65.239999	0
1732728600	64.29	0.31	0.48	64.29	64.29	64.29	0
1732642200	63.98	-0.81	-1.24	63.98	63.98	63.98	0
1732555800	64.785	0.9	1.41	64.785	64.785	64.785	0
1732296600	63.885	0.67	1.07	63.885	63.885	63.885	0
1732210200	63.21	-0.35	-0.55	63.21	63.21	63.21	0
1732123800	63.56	-0.49	-0.77	63.56	63.56	63.56	0
1732037400	64.05	0.5	0.79	64.05	64.05	64.05	0
1731951000	63.55	0.14	0.23	63.55	63.55	63.55	0
1731691800	63.405	-0.08	-0.13	63.405	63.405	63.405	0
1731605400	63.485	-0.42	-0.65	63.485	63.485	63.485	0
1731519000	63.9	-0.49	-0.75	63.9	63.9	63.9	0
1731432600	64.385	-0.25	-0.39	64.385	64.385	64.385	0
1731346200	64.635	0.78	1.21	64.635	64.635	64.635	0
1731087000	63.86	0.55	0.87	63.86	63.86	63.86	0
1731000600	63.31	0.46	0.73	63.31	63.31	63.31	0
1730914200	62.85	-0.83	-1.30	62.85	62.85	62.85	0
1730827800	63.68	-0.55	-0.86	63.68	63.68	63.68	0
1730741400	64.23	-0.53	-0.82	64.23	64.23	64.23	0
1730482200	64.76	-0.78	-1.18	64.76	64.76	64.76	0
1730395800	65.535	-0.83	-1.25	65.535	65.535	65.535	0
1730309400	66.364999	-0.09	-0.13	66.364999	66.364999	66.364999	0
1730223000	66.45	-0.18	-0.27	66.45	66.45	66.45	0
1730136600	66.629999	-0.83	-1.23	66.629999	66.629999	66.629999	0
1729873800	67.46	0.64	0.97	67.46	67.46	67.46	0
1729787400	66.815	-0.7	-1.04	66.815	66.815	66.815	0
1729701000	67.515	-0.55	-0.80	67.515	67.515	67.515	0
1729614600	68.06	-0.09	-0.12	68.06	68.06	68.06	0
1729528200	68.145	-1.68	-2.41	68.145	68.145	68.145	0
1729269000	69.825	0.14	0.21	69.825	69.825	69.825	0
1729182600	69.68	-0.34	-0.49	69.68	69.68	69.68	0
1729096200	70.02	2.14	3.15	70.02	70.02	70.02	0
1729009800	67.88	1.38	2.07	67.88	67.88	67.88	0
1728923400	66.504999	-0.74	-1.09	66.504999	66.504999	66.504999	0
1728664200	67.24	0.38	0.58	67.24	67.24	67.24	0
1728577800	66.855	0.19	0.28	66.855	66.855	66.855	0
1728491400	66.67	-0.25	-0.37	66.67	66.67	66.67	0
1728405000	66.92	-0.71	-1.04	66.92	66.92	66.92	0
1728318600	67.625	-0.3	-0.43	67.625	67.625	67.625	0
1728059400	67.92	-0.82	-1.19	67.92	67.92	67.92	0
1727973000	68.735	0.73	1.07	68.735	68.735	68.735	0
1727886600	68.005	-1.52	-2.19	68.005	68.005	68.005	0
1727800200	69.525	1.55	2.28	69.525	69.525	69.525	0
1727713800	67.975	-0.53	-0.77	67.975	67.975	67.975	0

0 1/8% Il Tg 58

International Bank for R...

Ind.rwy.fn 31 S

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約