ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
4.25% TREASURY GILT 39

4.25% TREASURY GILT 39 (T39)

90.98
0.00
(0.00%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178068060091.800.0091.891.891.80
178059420091.800.0091.891.891.80
178050780091.800.0091.891.891.80
178042140091.800.0091.891.891.80
178033500091.800.0091.891.891.80
178007580091.800.0091.891.891.80
177998940091.800.0091.891.891.80
177990300091.800.0091.891.891.80
177981660091.800.0091.891.891.80
177947100091.800.0091.891.891.80
177938460091.800.0091.891.891.80
177929820091.800.0091.891.891.80
177921180091.800.0091.891.891.80
177912540091.800.0091.891.891.80
177886620091.800.0091.891.891.80
177877980091.800.0091.891.891.80
177869340091.800.0091.891.891.80
177860700091.800.0091.891.891.80
177852060091.800.0091.891.891.80
177826140091.800.0091.891.891.80
177817500091.800.0091.891.891.80
177808860091.800.0091.891.891.80
177800220091.800.0091.891.891.80
177765660091.800.0091.891.891.80
177757020091.800.0091.891.891.80
177748380091.800.0091.891.891.80
177739740091.800.0091.891.891.80
177731100091.800.0091.891.891.80
177705180091.800.0091.891.891.80
177696540091.800.0091.891.891.80
177687900091.800.0091.891.891.80
177679260091.800.0091.891.891.80
177670620091.800.0091.891.891.80
177644700091.800.0091.891.891.80
177636060091.800.0091.891.891.80
177627420091.800.0091.891.891.80
177618780091.800.0091.891.891.80
177610140091.800.0091.891.891.80
177584220091.800.0091.891.891.80
177575580091.800.0091.891.891.80
177566940091.800.0091.891.891.80
177558300091.800.0091.891.891.80
177515100091.800.0091.891.891.80
177506460091.800.0091.891.891.80
177497820091.800.0091.891.891.80
177489180091.800.0091.891.891.80
177463260091.800.0091.891.891.80
177454620091.800.0091.891.891.80
177445980091.800.0091.891.891.80
177437340091.800.0091.891.891.80
177428700091.800.0091.891.891.80
177402780091.800.0091.891.891.80
177394140091.8-0.66-0.7191.891.891.8229235
177385500092.46-0.46-0.5092.4692.4692.4631936
177376860092.920.760.8292.9292.9292.92292175
177368220092.160.430.4792.1692.1692.16551993
177342300091.73-0.35-0.3891.7391.7391.73495319
177333660092.08-0.8-0.8692.0892.0892.08583493
177325020092.88-1.29-1.3792.8892.8892.88250547
177316380094.170.760.8194.1794.1794.17126818
177307740093.410.060.0693.4193.4193.411441502
177281820093.35-0.76-0.8193.3593.3593.35324589

最近閲覧した銘柄

Delayed Upgrade Clock