SPECTRIS PLC (the
"Company")
Transaction in Own Shares
The Company announces that on 25
September 2024 it had purchased a total of 122,869 of its ordinary
shares of 5 pence each (the "ordinary shares"), through the
Company's broker Barclays Capital Securities Limited as detailed
below. The repurchased ordinary shares will be held in
treasury.
|
|
London
Stock Exchange
|
CBOE
BXE
|
Turquoise
Services Limited
|
Aquis
Limited
|
Cboe
Europe Limited
|
|
Number of
ordinary shares purchased
|
61,364
|
27,515
|
6,203
|
6,402
|
21,385
|
|
Highest
price paid (per ordinary share)
|
2,734.00
|
2,732.00
|
2,732.00
|
2,728.00
|
2,732.00
|
|
Lowest
price paid (per ordinary share)
|
2,684.00
|
2,684.00
|
2,692.00
|
2,692.00
|
2,690.00
|
|
Average
price paid (per ordinary share)
|
2,713.74
|
2,715.22
|
2,709.97
|
2,709.43
|
2,713.06
|
The purchases form part of the
Company's share buyback programme announced on 01 August
2024.
Following settlement of the above
purchases, the Company's total number of ordinary shares in issue
(including treasury shares) shall be 104,446,214 ordinary shares.
The total number of ordinary shares held in treasury is
5,369,931.
Therefore, the total number of
voting rights in the Company, excluding treasury shares, is
99,076,283. This figure may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as incorporated into and implemented
under English law (including by virtue of the European Union
(Withdrawal) Act 2018), the detailed breakdown of individual trades
made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out
below.
This announcement does not
constitute, or form part of, an offer or any solicitation of an
offer for securities in any jurisdiction.
LEI number:
213800Z4CO2CZO3M3T10
Enquiries
to:
Spectris
plc
Mathew
Wootton
Director of
Investor Relations
+44 75000 78880
Rebecca
Dunn
Head of
Corporate Affairs
+ 44 7464
677320
Schedule of Purchases -
Individual Transactions
|
Issuer Name
|
SPECTRIS PLC
|
|
LEI
|
213800Z4CO2CZO3M3T10
|
|
ISIN
|
GB0003308607
|
|
Intermediary Name
|
BARCLAYS CAPITAL SECURITIES LIMITED
|
|
Intermediary Code
|
BARCGBN1
|
|
Time zone
|
GMT
|
|
Currency
|
GBP
|
|
Number of
Shares
|
Price Per
Share (GBp)
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
Transaction Reference Number
|
|
105
|
2684
|
BATE
|
25/09/2024
|
08:05:21
|
592177530943286000
|
|
2
|
2684
|
BATE
|
25/09/2024
|
08:05:21
|
592177530943286000
|
|
102
|
2686
|
XLON
|
25/09/2024
|
08:05:21
|
592177530943286000
|
|
358
|
2686
|
XLON
|
25/09/2024
|
08:05:21
|
606251281376374000
|
|
57
|
2686
|
XLON
|
25/09/2024
|
08:05:22
|
592177530943287000
|
|
280
|
2686
|
XLON
|
25/09/2024
|
08:05:22
|
592177530943287000
|
|
235
|
2686
|
XLON
|
25/09/2024
|
08:05:22
|
592177530943287000
|
|
102
|
2686
|
XLON
|
25/09/2024
|
08:05:22
|
592177530943287000
|
|
102
|
2686
|
XLON
|
25/09/2024
|
08:05:22
|
606251281376374000
|
|
100
|
2686
|
XLON
|
25/09/2024
|
08:05:22
|
606251281376374000
|
|
411
|
2686
|
XLON
|
25/09/2024
|
08:05:22
|
606251281376374000
|
|
252
|
2686
|
XLON
|
25/09/2024
|
08:05:22
|
592177530943287000
|
|
52
|
2686
|
XLON
|
25/09/2024
|
08:05:22
|
592177530943287000
|
|
155
|
2686
|
XLON
|
25/09/2024
|
08:05:22
|
592177530943287000
|
|
140
|
2686
|
XLON
|
25/09/2024
|
08:05:22
|
606251281376374000
|
|
70
|
2686
|
XLON
|
25/09/2024
|
08:05:22
|
606251281376374000
|
|
138
|
2684
|
XLON
|
25/09/2024
|
08:05:22
|
592177530943287000
|
|
36
|
2684
|
XLON
|
25/09/2024
|
08:05:22
|
592177530943287000
|
|
88
|
2684
|
XLON
|
25/09/2024
|
08:05:22
|
592177530943287000
|
|
2
|
2694
|
XLON
|
25/09/2024
|
08:14:05
|
592177530943502000
|
|
102
|
2698
|
XLON
|
25/09/2024
|
08:14:05
|
592177530943502000
|
|
148
|
2698
|
XLON
|
25/09/2024
|
08:14:41
|
592177530943518000
|
|
51
|
2696
|
CHIX
|
25/09/2024
|
08:14:41
|
592177530943518000
|
|
55
|
2696
|
CHIX
|
25/09/2024
|
08:14:41
|
592177530943518000
|
|
102
|
2696
|
XLON
|
25/09/2024
|
08:14:41
|
606251281376590000
|
|
120
|
2698
|
BATE
|
25/09/2024
|
08:15:49
|
592177530943551000
|
|
4
|
2700
|
CHIX
|
25/09/2024
|
08:16:41
|
606251281376641000
|
|
2
|
2700
|
CHIX
|
25/09/2024
|
08:16:41
|
606251281376641000
|
|
98
|
2700
|
XLON
|
25/09/2024
|
08:16:41
|
592177530943574000
|
|
177
|
2700
|
XLON
|
25/09/2024
|
08:17:11
|
606251281376652000
|
|
32
|
2698
|
XLON
|
25/09/2024
|
08:17:18
|
592177530943589000
|
|
27
|
2698
|
CHIX
|
25/09/2024
|
08:17:18
|
606251281376655000
|
|
70
|
2698
|
CHIX
|
25/09/2024
|
08:17:18
|
606251281376655000
|
|
23
|
2698
|
CHIX
|
25/09/2024
|
08:17:18
|
606251281376655000
|
|
102
|
2698
|
CHIX
|
25/09/2024
|
08:17:18
|
606251281376655000
|
|
216
|
2700
|
XLON
|
25/09/2024
|
08:17:19
|
606251281376656000
|
|
156
|
2700
|
XLON
|
25/09/2024
|
08:18:03
|
606251281376679000
|
|
274
|
2700
|
CHIX
|
25/09/2024
|
08:19:09
|
592177530943644000
|
|
152
|
2700
|
XLON
|
25/09/2024
|
08:19:09
|
592177530943644000
|
|
102
|
2700
|
XLON
|
25/09/2024
|
08:19:09
|
606251281376706000
|
|
239
|
2700
|
CHIX
|
25/09/2024
|
08:19:09
|
592177530943644000
|
|
306
|
2700
|
XLON
|
25/09/2024
|
08:19:09
|
606251281376706000
|
|
239
|
2700
|
CHIX
|
25/09/2024
|
08:19:10
|
592177530943644000
|
|
61
|
2700
|
XLON
|
25/09/2024
|
08:19:10
|
606251281376707000
|
|
18
|
2700
|
XLON
|
25/09/2024
|
08:19:10
|
606251281376707000
|
|
227
|
2700
|
XLON
|
25/09/2024
|
08:19:10
|
606251281376707000
|
|
12
|
2700
|
CHIX
|
25/09/2024
|
08:19:12
|
592177530943647000
|
|
248
|
2700
|
CHIX
|
25/09/2024
|
08:19:12
|
592177530943647000
|
|
289
|
2700
|
XLON
|
25/09/2024
|
08:19:12
|
606251281376709000
|
|
17
|
2700
|
XLON
|
25/09/2024
|
08:19:12
|
606251281376709000
|
|
235
|
2700
|
XLON
|
25/09/2024
|
08:19:12
|
606251281376709000
|
|
102
|
2700
|
CHIX
|
25/09/2024
|
08:19:12
|
592177530943647000
|
|
162
|
2700
|
XLON
|
25/09/2024
|
08:19:12
|
606251281376709000
|
|
68
|
2704
|
BATE
|
25/09/2024
|
08:28:28
|
606251281376915000
|
|
34
|
2704
|
BATE
|
25/09/2024
|
08:30:01
|
606251281376947000
|
|
34
|
2704
|
BATE
|
25/09/2024
|
08:30:01
|
606251281376947000
|
|
136
|
2704
|
XLON
|
25/09/2024
|
09:08:22
|
592177530944821000
|
|
215
|
2704
|
XLON
|
25/09/2024
|
09:08:22
|
592177530944821000
|
|
272
|
2704
|
XLON
|
25/09/2024
|
09:08:22
|
592177530944821000
|
|
35
|
2704
|
XLON
|
25/09/2024
|
09:08:22
|
606251281377812000
|
|
338
|
2704
|
XLON
|
25/09/2024
|
09:08:22
|
606251281377812000
|
|
173
|
2704
|
XLON
|
25/09/2024
|
09:08:22
|
606251281377812000
|
|
120
|
2704
|
XLON
|
25/09/2024
|
09:08:22
|
606251281377812000
|
|
83
|
2704
|
BATE
|
25/09/2024
|
09:08:22
|
606251281377812000
|
|
64
|
2704
|
BATE
|
25/09/2024
|
09:08:22
|
606251281377812000
|
|
102
|
2704
|
TRQX
|
25/09/2024
|
09:08:22
|
592177530944821000
|
|
111
|
2704
|
CHIX
|
25/09/2024
|
09:08:22
|
592177530944821000
|
|
204
|
2704
|
TRQX
|
25/09/2024
|
09:08:22
|
592177530944821000
|
|
3
|
2704
|
BATE
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
54
|
2704
|
BATE
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
96
|
2704
|
CHIX
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
146
|
2704
|
CHIX
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
599
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
592177530944821000
|
|
102
|
2704
|
XLON
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
190
|
2704
|
XLON
|
25/09/2024
|
09:08:22
|
592177530944821000
|
|
438
|
2704
|
CHIX
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
100
|
2704
|
XLON
|
25/09/2024
|
09:08:22
|
592177530944821000
|
|
109
|
2704
|
XLON
|
25/09/2024
|
09:08:22
|
592177530944821000
|
|
66
|
2704
|
TRQX
|
25/09/2024
|
09:08:22
|
592177530944821000
|
|
175
|
2704
|
AQXE
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
259
|
2702
|
XLON
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
30
|
2704
|
XLON
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
102
|
2704
|
XLON
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
31
|
2704
|
XLON
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
18
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
592177530944822000
|
|
11
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
592177530944822000
|
|
54
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
592177530944822000
|
|
11
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
54
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
18
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
592177530944822000
|
|
599
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
156
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
592177530944822000
|
|
156
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
592177530944822000
|
|
94
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
592177530944822000
|
|
94
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
592177530944822000
|
|
65
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
592177530944822000
|
|
19
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
592177530944822000
|
|
66
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
551
|
2706
|
CHIX
|
25/09/2024
|
09:08:22
|
606251281377813000
|
|
66
|
2706
|
CHIX
|
25/09/2024
|
09:08:26
|
606251281377814000
|
|
22
|
2706
|
CHIX
|
25/09/2024
|
09:08:26
|
606251281377814000
|
|
19
|
2706
|
CHIX
|
25/09/2024
|
09:08:26
|
606251281377814000
|
|
140
|
2706
|
CHIX
|
25/09/2024
|
09:08:26
|
606251281377814000
|
|
21
|
2706
|
CHIX
|
25/09/2024
|
09:08:26
|
592177530944823000
|
|
117
|
2706
|
CHIX
|
25/09/2024
|
09:08:26
|
592177530944823000
|
|
116
|
2706
|
CHIX
|
25/09/2024
|
09:08:26
|
592177530944823000
|
|
106
|
2706
|
CHIX
|
25/09/2024
|
09:08:26
|
592177530944823000
|
|
520
|
2704
|
TRQX
|
25/09/2024
|
09:08:33
|
606251281377816000
|
|
20
|
2704
|
TRQX
|
25/09/2024
|
09:08:33
|
606251281377816000
|
|
220
|
2704
|
XLON
|
25/09/2024
|
09:19:26
|
606251281378086000
|
|
121
|
2704
|
XLON
|
25/09/2024
|
09:20:54
|
592177530945148000
|
|
48
|
2704
|
XLON
|
25/09/2024
|
09:21:34
|
606251281378134000
|
|
74
|
2704
|
XLON
|
25/09/2024
|
09:21:34
|
606251281378134000
|
|
197
|
2706
|
CHIX
|
25/09/2024
|
09:22:33
|
606251281378158000
|
|
82
|
2704
|
CHIX
|
25/09/2024
|
09:22:34
|
592177530945189000
|
|
142
|
2704
|
CHIX
|
25/09/2024
|
09:23:05
|
592177530945205000
|
|
102
|
2704
|
XLON
|
25/09/2024
|
09:23:05
|
592177530945205000
|
|
15
|
2704
|
CHIX
|
25/09/2024
|
09:23:05
|
592177530945205000
|
|
102
|
2704
|
BATE
|
25/09/2024
|
09:23:05
|
606251281378173000
|
|
70
|
2704
|
TRQX
|
25/09/2024
|
09:23:05
|
592177530945205000
|
|
140
|
2704
|
XLON
|
25/09/2024
|
09:23:05
|
606251281378173000
|
|
222
|
2704
|
XLON
|
25/09/2024
|
09:23:05
|
606251281378173000
|
|
200
|
2704
|
CHIX
|
25/09/2024
|
09:23:10
|
592177530945209000
|
|
52
|
2704
|
CHIX
|
25/09/2024
|
09:24:32
|
592177530945244000
|
|
102
|
2704
|
CHIX
|
25/09/2024
|
09:24:32
|
592177530945244000
|
|
306
|
2704
|
XLON
|
25/09/2024
|
09:24:32
|
606251281378210000
|
|
106
|
2704
|
BATE
|
25/09/2024
|
09:24:32
|
606251281378210000
|
|
99
|
2704
|
XLON
|
25/09/2024
|
09:24:32
|
606251281378210000
|
|
12
|
2702
|
CHIX
|
25/09/2024
|
09:24:33
|
606251281378210000
|
|
86
|
2704
|
CHIX
|
25/09/2024
|
09:33:15
|
592177530945475000
|
|
30
|
2704
|
CHIX
|
25/09/2024
|
09:33:15
|
592177530945475000
|
|
102
|
2704
|
XLON
|
25/09/2024
|
09:33:15
|
606251281378428000
|
|
116
|
2704
|
XLON
|
25/09/2024
|
09:34:42
|
592177530945507000
|
|
114
|
2704
|
XLON
|
25/09/2024
|
09:34:42
|
592177530945507000
|
|
90
|
2702
|
CHIX
|
25/09/2024
|
09:35:11
|
606251281378468000
|
|
36
|
2702
|
CHIX
|
25/09/2024
|
09:35:11
|
606251281378468000
|
|
1
|
2702
|
AQXE
|
25/09/2024
|
09:35:11
|
592177530945518000
|
|
204
|
2702
|
CHIX
|
25/09/2024
|
09:35:11
|
592177530945518000
|
|
277
|
2702
|
XLON
|
25/09/2024
|
09:35:11
|
592177530945518000
|
|
116
|
2702
|
TRQX
|
25/09/2024
|
09:35:11
|
592177530945518000
|
|
115
|
2702
|
AQXE
|
25/09/2024
|
09:35:11
|
592177530945518000
|
|
3
|
2702
|
CHIX
|
25/09/2024
|
09:35:11
|
606251281378468000
|
|
122
|
2702
|
XLON
|
25/09/2024
|
09:35:11
|
606251281378468000
|
|
63
|
2702
|
CHIX
|
25/09/2024
|
09:35:11
|
606251281378468000
|
|
102
|
2702
|
BATE
|
25/09/2024
|
09:35:11
|
606251281378468000
|
|
378
|
2702
|
XLON
|
25/09/2024
|
09:35:11
|
606251281378468000
|
|
80
|
2702
|
TRQX
|
25/09/2024
|
09:35:11
|
606251281378468000
|
|
66
|
2702
|
TRQX
|
25/09/2024
|
09:35:11
|
606251281378468000
|
|
300
|
2702
|
XLON
|
25/09/2024
|
09:35:11
|
606251281378468000
|
|
246
|
2702
|
XLON
|
25/09/2024
|
09:35:13
|
592177530945519000
|
|
142
|
2702
|
XLON
|
25/09/2024
|
09:35:13
|
592177530945519000
|
|
83
|
2702
|
XLON
|
25/09/2024
|
09:35:13
|
606251281378469000
|
|
2
|
2696
|
BATE
|
25/09/2024
|
09:48:11
|
606251281378775000
|
|
32
|
2696
|
XLON
|
25/09/2024
|
09:49:28
|
592177530945882000
|
|
288
|
2696
|
XLON
|
25/09/2024
|
09:49:28
|
592177530945882000
|
|
102
|
2696
|
XLON
|
25/09/2024
|
09:49:28
|
606251281378808000
|
|
100
|
2696
|
BATE
|
25/09/2024
|
09:49:28
|
606251281378808000
|
|
74
|
2696
|
XLON
|
25/09/2024
|
09:56:15
|
592177530946056000
|
|
477
|
2696
|
XLON
|
25/09/2024
|
09:56:15
|
606251281378970000
|
|
87
|
2696
|
XLON
|
25/09/2024
|
10:00:09
|
592177530946155000
|
|
290
|
2696
|
XLON
|
25/09/2024
|
10:00:09
|
592177530946155000
|
|
102
|
2696
|
CHIX
|
25/09/2024
|
10:00:09
|
592177530946155000
|
|
102
|
2696
|
BATE
|
25/09/2024
|
10:00:09
|
592177530946155000
|
|
204
|
2696
|
CHIX
|
25/09/2024
|
10:00:09
|
592177530946155000
|
|
46
|
2696
|
XLON
|
25/09/2024
|
10:00:09
|
606251281379062000
|
|
158
|
2696
|
XLON
|
25/09/2024
|
10:00:09
|
606251281379062000
|
|
204
|
2696
|
CHIX
|
25/09/2024
|
10:00:09
|
606251281379062000
|
|
102
|
2696
|
AQXE
|
25/09/2024
|
10:00:09
|
606251281379062000
|
|
52
|
2696
|
XLON
|
25/09/2024
|
10:00:09
|
606251281379062000
|
|
295
|
2696
|
XLON
|
25/09/2024
|
10:00:09
|
606251281379062000
|
|
199
|
2696
|
XLON
|
25/09/2024
|
10:00:09
|
606251281379062000
|
|
102
|
2696
|
CHIX
|
25/09/2024
|
10:00:09
|
592177530946155000
|
|
101
|
2696
|
CHIX
|
25/09/2024
|
10:14:18
|
606251281379397000
|
|
12
|
2696
|
CHIX
|
25/09/2024
|
10:14:18
|
606251281379397000
|
|
117
|
2696
|
CHIX
|
25/09/2024
|
10:14:55
|
606251281379410000
|
|
2
|
2696
|
TRQX
|
25/09/2024
|
10:16:12
|
592177530946564000
|
|
62
|
2696
|
CHIX
|
25/09/2024
|
10:16:12
|
606251281379444000
|
|
51
|
2696
|
CHIX
|
25/09/2024
|
10:16:12
|
606251281379444000
|
|
25
|
2696
|
CHIX
|
25/09/2024
|
10:16:12
|
606251281379444000
|
|
6
|
2696
|
BATE
|
25/09/2024
|
10:16:12
|
592177530946564000
|
|
85
|
2696
|
CHIX
|
25/09/2024
|
10:16:12
|
606251281379444000
|
|
117
|
2694
|
XLON
|
25/09/2024
|
10:16:28
|
592177530946572000
|
|
113
|
2694
|
XLON
|
25/09/2024
|
10:21:07
|
592177530946690000
|
|
109
|
2694
|
XLON
|
25/09/2024
|
10:21:07
|
592177530946690000
|
|
109
|
2694
|
XLON
|
25/09/2024
|
10:21:07
|
592177530946690000
|
|
102
|
2694
|
CHIX
|
25/09/2024
|
10:21:07
|
592177530946690000
|
|
109
|
2694
|
AQXE
|
25/09/2024
|
10:21:07
|
592177530946690000
|
|
102
|
2692
|
AQXE
|
25/09/2024
|
10:21:07
|
592177530946690000
|
|
102
|
2692
|
AQXE
|
25/09/2024
|
10:21:07
|
592177530946690000
|
|
113
|
2692
|
CHIX
|
25/09/2024
|
10:21:07
|
592177530946690000
|
|
214
|
2692
|
XLON
|
25/09/2024
|
10:21:07
|
592177530946690000
|
|
124
|
2692
|
CHIX
|
25/09/2024
|
10:21:07
|
592177530946690000
|
|
124
|
2692
|
XLON
|
25/09/2024
|
10:21:07
|
592177530946690000
|
|
124
|
2692
|
CHIX
|
25/09/2024
|
10:21:07
|
592177530946690000
|
|
121
|
2694
|
BATE
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
102
|
2692
|
BATE
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
102
|
2692
|
XLON
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
102
|
2692
|
AQXE
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
102
|
2692
|
CHIX
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
218
|
2692
|
XLON
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
102
|
2692
|
TRQX
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
34
|
2692
|
TRQX
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
8
|
2692
|
XLON
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
124
|
2692
|
XLON
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
3
|
2692
|
TRQX
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
65
|
2692
|
TRQX
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
102
|
2692
|
CHIX
|
25/09/2024
|
10:21:07
|
592177530946690000
|
|
90
|
2692
|
XLON
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
110
|
2692
|
XLON
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
7
|
2692
|
XLON
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
17
|
2692
|
XLON
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
116
|
2692
|
XLON
|
25/09/2024
|
10:21:07
|
606251281379562000
|
|
100
|
2690
|
XLON
|
25/09/2024
|
10:45:50
|
606251281380111000
|
|
122
|
2690
|
CHIX
|
25/09/2024
|
10:52:55
|
592177530947432000
|
|
76
|
2690
|
CHIX
|
25/09/2024
|
10:52:55
|
592177530947432000
|
|
65
|
2690
|
XLON
|
25/09/2024
|
10:52:55
|
592177530947432000
|
|
122
|
2690
|
BATE
|
25/09/2024
|
10:52:55
|
606251281380257000
|
|
102
|
2690
|
BATE
|
25/09/2024
|
10:52:55
|
606251281380257000
|
|
122
|
2690
|
BATE
|
25/09/2024
|
10:52:55
|
606251281380257000
|
|
122
|
2690
|
XLON
|
25/09/2024
|
10:52:55
|
606251281380257000
|
|
1
|
2694
|
TRQX
|
25/09/2024
|
10:55:56
|
592177530947503000
|
|
74
|
2694
|
TRQX
|
25/09/2024
|
10:55:56
|
606251281380324000
|
|
8
|
2694
|
TRQX
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
244
|
2694
|
CHIX
|
25/09/2024
|
10:56:24
|
592177530947514000
|
|
244
|
2694
|
TRQX
|
25/09/2024
|
10:56:24
|
592177530947514000
|
|
161
|
2694
|
TRQX
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
266
|
2694
|
TRQX
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
80
|
2694
|
TRQX
|
25/09/2024
|
10:56:24
|
592177530947514000
|
|
66
|
2694
|
TRQX
|
25/09/2024
|
10:56:24
|
592177530947514000
|
|
40
|
2694
|
TRQX
|
25/09/2024
|
10:56:24
|
592177530947514000
|
|
66
|
2694
|
BATE
|
25/09/2024
|
10:56:24
|
592177530947514000
|
|
175
|
2694
|
AQXE
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
7
|
2694
|
AQXE
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
66
|
2694
|
AQXE
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
6
|
2694
|
AQXE
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
7
|
2694
|
AQXE
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
100
|
2694
|
AQXE
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
12
|
2694
|
BATE
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
102
|
2694
|
BATE
|
25/09/2024
|
10:56:24
|
592177530947514000
|
|
239
|
2694
|
AQXE
|
25/09/2024
|
10:56:24
|
592177530947514000
|
|
102
|
2694
|
TRQX
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
102
|
2694
|
TRQX
|
25/09/2024
|
10:56:24
|
592177530947514000
|
|
72
|
2694
|
BATE
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
7
|
2694
|
AQXE
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
2
|
2694
|
BATE
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
28
|
2694
|
BATE
|
25/09/2024
|
10:56:24
|
606251281380333000
|
|
75
|
2694
|
AQXE
|
25/09/2024
|
10:59:21
|
592177530947585000
|
|
104
|
2698
|
XLON
|
25/09/2024
|
11:02:02
|
606251281380464000
|
|
174
|
2698
|
XLON
|
25/09/2024
|
11:02:27
|
592177530947670000
|
|
209
|
2698
|
XLON
|
25/09/2024
|
11:03:58
|
592177530947708000
|
|
7
|
2698
|
XLON
|
25/09/2024
|
11:03:58
|
592177530947708000
|
|
107
|
2698
|
XLON
|
25/09/2024
|
11:05:22
|
606251281380548000
|
|
107
|
2698
|
XLON
|
25/09/2024
|
11:05:22
|
606251281380548000
|
|
7
|
2700
|
AQXE
|
25/09/2024
|
11:07:09
|
592177530947782000
|
|
8
|
2700
|
AQXE
|
25/09/2024
|
11:07:09
|
592177530947782000
|
|
83
|
2700
|
AQXE
|
25/09/2024
|
11:07:09
|
592177530947782000
|
|
66
|
2700
|
AQXE
|
25/09/2024
|
11:07:09
|
592177530947782000
|
|
74
|
2700
|
AQXE
|
25/09/2024
|
11:07:09
|
606251281380584000
|
|
66
|
2700
|
AQXE
|
25/09/2024
|
11:08:39
|
606251281380616000
|
|
87
|
2700
|
AQXE
|
25/09/2024
|
11:08:39
|
606251281380616000
|
|
85
|
2700
|
AQXE
|
25/09/2024
|
11:08:39
|
592177530947817000
|
|
8
|
2700
|
AQXE
|
25/09/2024
|
11:10:03
|
606251281380646000
|
|
8
|
2700
|
AQXE
|
25/09/2024
|
11:10:03
|
606251281380646000
|
|
71
|
2700
|
AQXE
|
25/09/2024
|
11:10:03
|
606251281380646000
|
|
146
|
2700
|
AQXE
|
25/09/2024
|
11:10:03
|
592177530947848000
|
|
7
|
2700
|
AQXE
|
25/09/2024
|
11:10:04
|
592177530947848000
|
|
140
|
2702
|
XLON
|
25/09/2024
|
11:22:30
|
592177530948122000
|
|
156
|
2702
|
XLON
|
25/09/2024
|
11:22:30
|
592177530948122000
|
|
82
|
2702
|
XLON
|
25/09/2024
|
11:22:30
|
592177530948122000
|
|
62
|
2702
|
CHIX
|
25/09/2024
|
11:22:30
|
606251281380903000
|
|
365
|
2702
|
XLON
|
25/09/2024
|
11:22:34
|
592177530948123000
|
|
127
|
2702
|
XLON
|
25/09/2024
|
11:22:34
|
592177530948123000
|
|
20
|
2702
|
CHIX
|
25/09/2024
|
11:22:34
|
606251281380904000
|
|
82
|
2702
|
CHIX
|
25/09/2024
|
11:22:34
|
606251281380904000
|
|
168
|
2702
|
CHIX
|
25/09/2024
|
11:22:34
|
606251281380904000
|
|
36
|
2702
|
CHIX
|
25/09/2024
|
11:22:34
|
606251281380904000
|
|
240
|
2702
|
XLON
|
25/09/2024
|
11:24:27
|
592177530948161000
|
|
204
|
2702
|
XLON
|
25/09/2024
|
11:24:27
|
592177530948161000
|
|
102
|
2702
|
CHIX
|
25/09/2024
|
11:24:27
|
592177530948161000
|
|
402
|
2702
|
XLON
|
25/09/2024
|
11:24:27
|
606251281380939000
|
|
28
|
2702
|
CHIX
|
25/09/2024
|
11:24:27
|
606251281380939000
|
|
74
|
2702
|
CHIX
|
25/09/2024
|
11:24:27
|
606251281380939000
|
|
176
|
2702
|
CHIX
|
25/09/2024
|
11:24:27
|
606251281380939000
|
|
60
|
2702
|
CHIX
|
25/09/2024
|
11:24:27
|
606251281380939000
|
|
168
|
2704
|
XLON
|
25/09/2024
|
11:24:39
|
606251281380945000
|
|
37
|
2704
|
BATE
|
25/09/2024
|
11:24:39
|
592177530948167000
|
|
50
|
2704
|
BATE
|
25/09/2024
|
11:24:39
|
592177530948167000
|
|
11
|
2704
|
XLON
|
25/09/2024
|
11:24:39
|
606251281380945000
|
|
90
|
2704
|
XLON
|
25/09/2024
|
11:24:39
|
606251281380945000
|
|
120
|
2704
|
XLON
|
25/09/2024
|
11:24:39
|
592177530948167000
|
|
100
|
2702
|
CHIX
|
25/09/2024
|
11:25:05
|
592177530948176000
|
|
2
|
2702
|
CHIX
|
25/09/2024
|
11:25:05
|
592177530948176000
|
|
141
|
2702
|
CHIX
|
25/09/2024
|
11:25:05
|
592177530948176000
|
|
252
|
2702
|
XLON
|
25/09/2024
|
11:25:05
|
606251281380953000
|
|
119
|
2702
|
XLON
|
25/09/2024
|
11:25:05
|
606251281380953000
|
|
204
|
2702
|
XLON
|
25/09/2024
|
11:25:05
|
606251281380953000
|
|
110
|
2702
|
XLON
|
25/09/2024
|
11:25:05
|
592177530948176000
|
|
159
|
2702
|
XLON
|
25/09/2024
|
11:25:05
|
592177530948176000
|
|
70
|
2702
|
TRQX
|
25/09/2024
|
11:25:05
|
606251281380953000
|
|
60
|
2702
|
CHIX
|
25/09/2024
|
11:25:05
|
606251281380953000
|
|
16
|
2704
|
BATE
|
25/09/2024
|
11:25:18
|
592177530948180000
|
|
92
|
2704
|
BATE
|
25/09/2024
|
11:25:18
|
592177530948180000
|
|
105
|
2704
|
BATE
|
25/09/2024
|
11:26:19
|
606251281380979000
|
|
107
|
2704
|
BATE
|
25/09/2024
|
11:26:52
|
606251281380988000
|
|
69
|
2704
|
BATE
|
25/09/2024
|
11:27:27
|
592177530948228000
|
|
43
|
2704
|
BATE
|
25/09/2024
|
11:27:27
|
592177530948228000
|
|
18
|
2704
|
BATE
|
25/09/2024
|
11:28:04
|
592177530948240000
|
|
99
|
2704
|
BATE
|
25/09/2024
|
11:28:04
|
592177530948240000
|
|
110
|
2704
|
BATE
|
25/09/2024
|
11:29:16
|
606251281381040000
|
|
62
|
2704
|
BATE
|
25/09/2024
|
11:29:57
|
592177530948282000
|
|
21
|
2704
|
BATE
|
25/09/2024
|
11:29:57
|
592177530948282000
|
|
99
|
2704
|
XLON
|
25/09/2024
|
11:30:20
|
592177530948292000
|
|
34
|
2704
|
XLON
|
25/09/2024
|
11:30:20
|
592177530948292000
|
|
65
|
2704
|
XLON
|
25/09/2024
|
11:30:20
|
606251281381062000
|
|
18
|
2704
|
XLON
|
25/09/2024
|
11:30:20
|
592177530948292000
|
|
95
|
2704
|
XLON
|
25/09/2024
|
11:30:22
|
606251281381062000
|
|
9
|
2706
|
XLON
|
25/09/2024
|
11:34:30
|
592177530948386000
|
|
12
|
2706
|
CHIX
|
25/09/2024
|
11:34:30
|
606251281381150000
|
|
1
|
2706
|
BATE
|
25/09/2024
|
11:34:30
|
592177530948386000
|
|
115
|
2708
|
XLON
|
25/09/2024
|
11:34:39
|
592177530948389000
|
|
119
|
2706
|
XLON
|
25/09/2024
|
11:43:35
|
592177530948583000
|
|
136
|
2706
|
XLON
|
25/09/2024
|
11:43:35
|
592177530948583000
|
|
102
|
2706
|
CHIX
|
25/09/2024
|
11:43:35
|
592177530948583000
|
|
102
|
2706
|
XLON
|
25/09/2024
|
11:43:35
|
592177530948583000
|
|
3
|
2706
|
CHIX
|
25/09/2024
|
11:43:35
|
592177530948583000
|
|
119
|
2706
|
XLON
|
25/09/2024
|
11:43:35
|
592177530948583000
|
|
282
|
2706
|
CHIX
|
25/09/2024
|
11:43:35
|
592177530948583000
|
|
64
|
2706
|
XLON
|
25/09/2024
|
11:43:35
|
592177530948583000
|
|
72
|
2706
|
XLON
|
25/09/2024
|
11:43:35
|
592177530948583000
|
|
128
|
2706
|
XLON
|
25/09/2024
|
11:43:35
|
606251281381335000
|
|
119
|
2706
|
XLON
|
25/09/2024
|
11:43:35
|
606251281381335000
|
|
119
|
2706
|
AQXE
|
25/09/2024
|
11:43:35
|
606251281381335000
|
|
102
|
2706
|
AQXE
|
25/09/2024
|
11:43:35
|
606251281381335000
|
|
119
|
2706
|
BATE
|
25/09/2024
|
11:43:35
|
606251281381335000
|
|
102
|
2706
|
CHIX
|
25/09/2024
|
11:43:35
|
606251281381335000
|
|
102
|
2706
|
BATE
|
25/09/2024
|
11:43:35
|
606251281381335000
|
|
102
|
2706
|
CHIX
|
25/09/2024
|
11:43:35
|
606251281381335000
|
|
189
|
2706
|
XLON
|
25/09/2024
|
11:43:35
|
592177530948583000
|
|
39
|
2706
|
XLON
|
25/09/2024
|
11:43:35
|
592177530948583000
|
|
61
|
2706
|
CHIX
|
25/09/2024
|
11:43:35
|
606251281381335000
|
|
11
|
2706
|
CHIX
|
25/09/2024
|
11:43:35
|
606251281381335000
|
|
30
|
2706
|
CHIX
|
25/09/2024
|
11:43:35
|
606251281381335000
|
|
7
|
2706
|
XLON
|
25/09/2024
|
11:43:51
|
606251281381340000
|
|
375
|
2706
|
XLON
|
25/09/2024
|
11:43:51
|
606251281381340000
|
|
80
|
2706
|
XLON
|
25/09/2024
|
11:43:51
|
592177530948588000
|
|
146
|
2706
|
XLON
|
25/09/2024
|
11:43:51
|
592177530948588000
|
|
33
|
2706
|
XLON
|
25/09/2024
|
11:43:51
|
592177530948588000
|
|
7
|
2706
|
AQXE
|
25/09/2024
|
11:43:51
|
606251281381340000
|
|
55
|
2706
|
CHIX
|
25/09/2024
|
11:44:45
|
592177530948606000
|
|
25
|
2706
|
CHIX
|
25/09/2024
|
11:44:45
|
592177530948606000
|
|
22
|
2706
|
CHIX
|
25/09/2024
|
11:44:45
|
592177530948606000
|
|
172
|
2706
|
CHIX
|
25/09/2024
|
11:44:45
|
592177530948606000
|
|
8
|
2706
|
AQXE
|
25/09/2024
|
11:44:45
|
592177530948606000
|
|
20
|
2706
|
CHIX
|
25/09/2024
|
11:44:45
|
606251281381356000
|
|
102
|
2706
|
CHIX
|
25/09/2024
|
11:48:49
|
592177530948692000
|
|
134
|
2706
|
CHIX
|
25/09/2024
|
11:48:49
|
606251281381436000
|
|
102
|
2706
|
AQXE
|
25/09/2024
|
11:48:49
|
592177530948692000
|
|
381
|
2706
|
XLON
|
25/09/2024
|
11:48:49
|
606251281381436000
|
|
388
|
2714
|
XLON
|
25/09/2024
|
12:00:39
|
606251281381720000
|
|
160
|
2714
|
BATE
|
25/09/2024
|
12:00:39
|
592177530948996000
|
|
102
|
2714
|
AQXE
|
25/09/2024
|
12:00:39
|
592177530948996000
|
|
101
|
2714
|
CHIX
|
25/09/2024
|
12:00:39
|
606251281381720000
|
|
103
|
2714
|
CHIX
|
25/09/2024
|
12:00:39
|
606251281381720000
|
|
102
|
2714
|
CHIX
|
25/09/2024
|
12:00:39
|
592177530948996000
|
|
364
|
2714
|
XLON
|
25/09/2024
|
12:00:39
|
606251281381720000
|
|
102
|
2714
|
CHIX
|
25/09/2024
|
12:00:47
|
592177530949000000
|
|
364
|
2714
|
XLON
|
25/09/2024
|
12:00:47
|
606251281381724000
|
|
197
|
2714
|
XLON
|
25/09/2024
|
12:00:47
|
592177530949000000
|
|
102
|
2710
|
TRQX
|
25/09/2024
|
12:15:39
|
592177530949346000
|
|
204
|
2710
|
XLON
|
25/09/2024
|
12:15:39
|
592177530949346000
|
|
85
|
2710
|
CHIX
|
25/09/2024
|
12:15:39
|
606251281382048000
|
|
181
|
2710
|
CHIX
|
25/09/2024
|
12:15:39
|
606251281382048000
|
|
379
|
2710
|
XLON
|
25/09/2024
|
12:15:39
|
606251281382048000
|
|
124
|
2710
|
CHIX
|
25/09/2024
|
12:15:39
|
606251281382048000
|
|
124
|
2710
|
XLON
|
25/09/2024
|
12:15:39
|
606251281382048000
|
|
226
|
2710
|
XLON
|
25/09/2024
|
12:18:01
|
592177530949392000
|
|
102
|
2710
|
XLON
|
25/09/2024
|
12:18:01
|
592177530949392000
|
|
156
|
2710
|
CHIX
|
25/09/2024
|
12:18:01
|
606251281382091000
|
|
102
|
2710
|
AQXE
|
25/09/2024
|
12:18:01
|
592177530949392000
|
|
102
|
2710
|
AQXE
|
25/09/2024
|
12:18:01
|
592177530949392000
|
|
83
|
2710
|
XLON
|
25/09/2024
|
12:18:02
|
592177530949393000
|
|
31
|
2712
|
AQXE
|
25/09/2024
|
12:29:17
|
592177530949629000
|
|
71
|
2712
|
AQXE
|
25/09/2024
|
12:29:28
|
592177530949633000
|
|
121
|
2712
|
BATE
|
25/09/2024
|
12:29:28
|
592177530949633000
|
|
230
|
2712
|
XLON
|
25/09/2024
|
12:29:28
|
592177530949633000
|
|
102
|
2712
|
TRQX
|
25/09/2024
|
12:29:28
|
606251281382316000
|
|
102
|
2712
|
XLON
|
25/09/2024
|
12:29:28
|
606251281382316000
|
|
230
|
2712
|
XLON
|
25/09/2024
|
12:29:28
|
606251281382316000
|
|
306
|
2712
|
XLON
|
25/09/2024
|
12:29:28
|
592177530949633000
|
|
228
|
2712
|
CHIX
|
25/09/2024
|
12:29:28
|
606251281382316000
|
|
108
|
2712
|
XLON
|
25/09/2024
|
12:29:28
|
592177530949633000
|
|
233
|
2710
|
XLON
|
25/09/2024
|
12:33:33
|
606251281382411000
|
|
72
|
2720
|
CHIX
|
25/09/2024
|
12:47:38
|
606251281382710000
|
|
113
|
2722
|
XLON
|
25/09/2024
|
12:51:15
|
592177530950134000
|
|
113
|
2722
|
XLON
|
25/09/2024
|
12:51:15
|
592177530950134000
|
|
41
|
2722
|
XLON
|
25/09/2024
|
12:51:15
|
606251281382781000
|
|
129
|
2726
|
XLON
|
25/09/2024
|
12:54:58
|
592177530950209000
|
|
208
|
2726
|
XLON
|
25/09/2024
|
12:54:58
|
606251281382851000
|
|
312
|
2732
|
BATE
|
25/09/2024
|
13:07:06
|
592177530950513000
|
|
208
|
2732
|
BATE
|
25/09/2024
|
13:07:06
|
592177530950513000
|
|
221
|
2732
|
BATE
|
25/09/2024
|
13:07:06
|
606251281383132000
|
|
19
|
2732
|
CHIX
|
25/09/2024
|
13:07:08
|
592177530950514000
|
|
22
|
2732
|
CHIX
|
25/09/2024
|
13:07:08
|
592177530950514000
|
|
331
|
2732
|
CHIX
|
25/09/2024
|
13:07:08
|
606251281383133000
|
|
331
|
2732
|
CHIX
|
25/09/2024
|
13:07:08
|
592177530950514000
|
|
38
|
2732
|
CHIX
|
25/09/2024
|
13:07:08
|
606251281383133000
|
|
289
|
2732
|
CHIX
|
25/09/2024
|
13:07:12
|
606251281383134000
|
|
234
|
2732
|
CHIX
|
25/09/2024
|
13:09:05
|
606251281383175000
|
|
210
|
2732
|
CHIX
|
25/09/2024
|
13:10:41
|
606251281383215000
|
|
102
|
2732
|
CHIX
|
25/09/2024
|
13:12:26
|
592177530950643000
|
|
130
|
2732
|
CHIX
|
25/09/2024
|
13:12:26
|
606251281383254000
|
|
286
|
2728
|
CHIX
|
25/09/2024
|
13:12:27
|
592177530950643000
|
|
306
|
2728
|
XLON
|
25/09/2024
|
13:12:27
|
606251281383254000
|
|
212
|
2728
|
CHIX
|
25/09/2024
|
13:12:27
|
592177530950643000
|
|
55
|
2728
|
CHIX
|
25/09/2024
|
13:12:27
|
592177530950643000
|
|
306
|
2728
|
XLON
|
25/09/2024
|
13:12:27
|
606251281383254000
|
|
140
|
2728
|
XLON
|
25/09/2024
|
13:12:27
|
592177530950643000
|
|
121
|
2728
|
XLON
|
25/09/2024
|
13:12:27
|
592177530950643000
|
|
50
|
2728
|
CHIX
|
25/09/2024
|
13:12:27
|
606251281383254000
|
|
19
|
2728
|
CHIX
|
25/09/2024
|
13:12:27
|
606251281383254000
|
|
11
|
2728
|
CHIX
|
25/09/2024
|
13:12:27
|
592177530950643000
|
|
65
|
2726
|
BATE
|
25/09/2024
|
13:12:27
|
606251281383254000
|
|
10
|
2728
|
BATE
|
25/09/2024
|
13:12:27
|
606251281383254000
|
|
7
|
2724
|
AQXE
|
25/09/2024
|
13:12:27
|
606251281383254000
|
|
65
|
2726
|
AQXE
|
25/09/2024
|
13:12:27
|
606251281383254000
|
|
8
|
2728
|
AQXE
|
25/09/2024
|
13:12:27
|
606251281383254000
|
|
500
|
2724
|
XLON
|
25/09/2024
|
13:12:27
|
592177530950643000
|
|
73
|
2724
|
XLON
|
25/09/2024
|
13:12:27
|
592177530950643000
|
|
118
|
2724
|
XLON
|
25/09/2024
|
13:12:27
|
606251281383254000
|
|
64
|
2724
|
XLON
|
25/09/2024
|
13:12:27
|
606251281383254000
|
|
7
|
2720
|
AQXE
|
25/09/2024
|
13:12:27
|
592177530950643000
|
|
192
|
2720
|
AQXE
|
25/09/2024
|
13:12:27
|
592177530950643000
|
|
100
|
2730
|
BATE
|
25/09/2024
|
13:25:06
|
606251281383536000
|
|
3
|
2730
|
BATE
|
25/09/2024
|
13:25:06
|
606251281383536000
|
|
134
|
2730
|
CHIX
|
25/09/2024
|
13:25:32
|
592177530950956000
|
|
102
|
2730
|
XLON
|
25/09/2024
|
13:25:32
|
606251281383546000
|
|
102
|
2730
|
XLON
|
25/09/2024
|
13:26:05
|
606251281383558000
|
|
112
|
2730
|
CHIX
|
25/09/2024
|
13:26:05
|
592177530950968000
|
|
79
|
2732
|
CHIX
|
25/09/2024
|
13:28:11
|
592177530951015000
|
|
117
|
2732
|
XLON
|
25/09/2024
|
13:28:11
|
592177530951015000
|
|
23
|
2732
|
CHIX
|
25/09/2024
|
13:28:11
|
592177530951015000
|
|
132
|
2732
|
XLON
|
25/09/2024
|
13:28:11
|
606251281383602000
|
|
102
|
2732
|
XLON
|
25/09/2024
|
13:28:17
|
592177530951018000
|
|
120
|
2732
|
CHIX
|
25/09/2024
|
13:28:17
|
606251281383604000
|
|
75
|
2732
|
CHIX
|
25/09/2024
|
13:29:18
|
592177530951041000
|
|
57
|
2732
|
CHIX
|
25/09/2024
|
13:30:37
|
592177530951077000
|
|
148
|
2732
|
XLON
|
25/09/2024
|
13:30:37
|
592177530951077000
|
|
115
|
2732
|
XLON
|
25/09/2024
|
13:30:37
|
592177530951077000
|
|
8
|
2732
|
XLON
|
25/09/2024
|
13:30:37
|
592177530951077000
|
|
97
|
2732
|
XLON
|
25/09/2024
|
13:30:37
|
592177530951077000
|
|
117
|
2732
|
BATE
|
25/09/2024
|
13:30:37
|
606251281383660000
|
|
45
|
2732
|
CHIX
|
25/09/2024
|
13:30:37
|
606251281383660000
|
|
102
|
2732
|
XLON
|
25/09/2024
|
13:30:37
|
606251281383660000
|
|
135
|
2732
|
CHIX
|
25/09/2024
|
13:30:37
|
606251281383660000
|
|
353
|
2732
|
XLON
|
25/09/2024
|
13:30:37
|
606251281383660000
|
|
59
|
2732
|
CHIX
|
25/09/2024
|
13:30:37
|
592177530951077000
|
|
26
|
2732
|
CHIX
|
25/09/2024
|
13:30:37
|
592177530951077000
|
|
17
|
2732
|
CHIX
|
25/09/2024
|
13:30:37
|
592177530951077000
|
|
353
|
2732
|
XLON
|
25/09/2024
|
13:30:37
|
606251281383660000
|
|
102
|
2732
|
CHIX
|
25/09/2024
|
13:30:37
|
592177530951077000
|
|
46
|
2732
|
XLON
|
25/09/2024
|
13:30:37
|
606251281383660000
|
|
70
|
2732
|
XLON
|
25/09/2024
|
13:30:37
|
606251281383660000
|
|
237
|
2732
|
XLON
|
25/09/2024
|
13:30:37
|
606251281383660000
|
|
11
|
2732
|
CHIX
|
25/09/2024
|
13:30:37
|
592177530951077000
|
|
91
|
2732
|
CHIX
|
25/09/2024
|
13:30:37
|
592177530951077000
|
|
11
|
2732
|
XLON
|
25/09/2024
|
13:30:37
|
592177530951077000
|
|
387
|
2732
|
XLON
|
25/09/2024
|
13:30:37
|
592177530951077000
|
|
102
|
2732
|
CHIX
|
25/09/2024
|
13:30:37
|
606251281383660000
|
|
265
|
2732
|
XLON
|
25/09/2024
|
13:30:37
|
606251281383660000
|
|
58
|
2732
|
CHIX
|
25/09/2024
|
13:30:38
|
592177530951078000
|
|
44
|
2732
|
CHIX
|
25/09/2024
|
13:30:38
|
592177530951078000
|
|
102
|
2732
|
XLON
|
25/09/2024
|
13:30:38
|
592177530951078000
|
|
21
|
2732
|
CHIX
|
25/09/2024
|
13:30:39
|
606251281383661000
|
|
65
|
2732
|
CHIX
|
25/09/2024
|
13:30:40
|
606251281383661000
|
|
36
|
2732
|
CHIX
|
25/09/2024
|
13:30:42
|
606251281383662000
|
|
117
|
2732
|
XLON
|
25/09/2024
|
13:35:29
|
606251281383778000
|
|
105
|
2732
|
XLON
|
25/09/2024
|
13:36:02
|
592177530951217000
|
|
132
|
2732
|
CHIX
|
25/09/2024
|
13:36:43
|
592177530951236000
|
|
102
|
2732
|
XLON
|
25/09/2024
|
13:36:43
|
606251281383808000
|
|
102
|
2732
|
XLON
|
25/09/2024
|
13:37:18
|
592177530951251000
|
|
117
|
2732
|
CHIX
|
25/09/2024
|
13:37:18
|
606251281383823000
|
|
7
|
2732
|
CHIX
|
25/09/2024
|
13:37:18
|
606251281383823000
|
|
140
|
2732
|
CHIX
|
25/09/2024
|
13:37:55
|
592177530951266000
|
|
32
|
2732
|
XLON
|
25/09/2024
|
13:37:55
|
606251281383836000
|
|
70
|
2732
|
XLON
|
25/09/2024
|
13:37:55
|
606251281383836000
|
|
102
|
2732
|
XLON
|
25/09/2024
|
13:38:34
|
592177530951283000
|
|
112
|
2732
|
CHIX
|
25/09/2024
|
13:38:34
|
606251281383853000
|
|
102
|
2732
|
XLON
|
25/09/2024
|
13:39:12
|
606251281383867000
|
|
118
|
2732
|
CHIX
|
25/09/2024
|
13:39:12
|
592177530951299000
|
|
102
|
2732
|
XLON
|
25/09/2024
|
13:39:51
|
606251281383882000
|
|
69
|
2732
|
CHIX
|
25/09/2024
|
13:39:51
|
592177530951315000
|
|
51
|
2732
|
CHIX
|
25/09/2024
|
13:40:05
|
592177530951321000
|
|
14
|
2732
|
CHIX
|
25/09/2024
|
13:40:31
|
606251281383899000
|
|
57
|
2732
|
CHIX
|
25/09/2024
|
13:41:47
|
606251281383929000
|
|
102
|
2732
|
XLON
|
25/09/2024
|
13:43:13
|
592177530951398000
|
|
96
|
2732
|
XLON
|
25/09/2024
|
13:43:13
|
592177530951398000
|
|
114
|
2732
|
XLON
|
25/09/2024
|
13:43:13
|
592177530951398000
|
|
105
|
2732
|
XLON
|
25/09/2024
|
13:43:13
|
592177530951398000
|
|
176
|
2732
|
XLON
|
25/09/2024
|
13:43:13
|
592177530951398000
|
|
31
|
2732
|
TRQX
|
25/09/2024
|
13:43:13
|
592177530951398000
|
|
71
|
2732
|
TRQX
|
25/09/2024
|
13:43:13
|
592177530951398000
|
|
157
|
2732
|
XLON
|
25/09/2024
|
13:43:14
|
606251281383960000
|
|
238
|
2732
|
XLON
|
25/09/2024
|
13:44:45
|
592177530951435000
|
|
80
|
2732
|
CHIX
|
25/09/2024
|
13:44:45
|
592177530951435000
|
|
70
|
2732
|
CHIX
|
25/09/2024
|
13:44:45
|
592177530951435000
|
|
37
|
2732
|
CHIX
|
25/09/2024
|
13:44:45
|
606251281383994000
|
|
238
|
2732
|
XLON
|
25/09/2024
|
13:44:45
|
606251281383994000
|
|
34
|
2732
|
CHIX
|
25/09/2024
|
13:44:45
|
606251281383994000
|
|
170
|
2732
|
CHIX
|
25/09/2024
|
13:44:45
|
606251281383994000
|
|
306
|
2732
|
XLON
|
25/09/2024
|
13:44:45
|
592177530951435000
|
|
291
|
2732
|
CHIX
|
25/09/2024
|
13:44:45
|
606251281383994000
|
|
306
|
2732
|
XLON
|
25/09/2024
|
13:44:45
|
592177530951435000
|
|
178
|
2732
|
CHIX
|
25/09/2024
|
13:44:45
|
606251281383994000
|
|
113
|
2732
|
CHIX
|
25/09/2024
|
13:44:45
|
606251281383994000
|
|
260
|
2732
|
CHIX
|
25/09/2024
|
13:44:45
|
592177530951435000
|
|
306
|
2732
|
XLON
|
25/09/2024
|
13:44:45
|
606251281383994000
|
|
238
|
2732
|
XLON
|
25/09/2024
|
13:44:46
|
606251281383994000
|
|
39
|
2732
|
XLON
|
25/09/2024
|
13:44:46
|
606251281383995000
|
|
115
|
2734
|
XLON
|
25/09/2024
|
13:53:06
|
606251281384214000
|
|
195
|
2734
|
XLON
|
25/09/2024
|
13:53:49
|
606251281384234000
|
|
11
|
2734
|
XLON
|
25/09/2024
|
13:53:49
|
606251281384234000
|
|
178
|
2734
|
XLON
|
25/09/2024
|
13:54:33
|
606251281384251000
|
|
30
|
2734
|
XLON
|
25/09/2024
|
13:54:33
|
606251281384251000
|
|
192
|
2734
|
XLON
|
25/09/2024
|
13:55:23
|
592177530951732000
|
|
11
|
2734
|
XLON
|
25/09/2024
|
13:55:23
|
592177530951732000
|
|
17
|
2734
|
XLON
|
25/09/2024
|
13:55:23
|
592177530951732000
|
|
98
|
2734
|
XLON
|
25/09/2024
|
13:56:10
|
606251281384292000
|
|
33
|
2734
|
XLON
|
25/09/2024
|
13:56:10
|
606251281384292000
|
|
30
|
2734
|
XLON
|
25/09/2024
|
13:56:10
|
606251281384292000
|
|
57
|
2734
|
XLON
|
25/09/2024
|
13:56:10
|
606251281384292000
|
|
242
|
2734
|
XLON
|
25/09/2024
|
13:57:05
|
592177530951782000
|
|
141
|
2734
|
XLON
|
25/09/2024
|
13:58:01
|
592177530951808000
|
|
91
|
2734
|
XLON
|
25/09/2024
|
13:58:01
|
592177530951808000
|
|
102
|
2734
|
XLON
|
25/09/2024
|
13:58:45
|
592177530951829000
|
|
14
|
2734
|
XLON
|
25/09/2024
|
13:58:45
|
592177530951829000
|
|
11
|
2734
|
XLON
|
25/09/2024
|
13:58:45
|
592177530951829000
|
|
32
|
2734
|
XLON
|
25/09/2024
|
13:58:45
|
592177530951829000
|
|
32
|
2734
|
XLON
|
25/09/2024
|
13:58:45
|
592177530951829000
|
|
14
|
2734
|
XLON
|
25/09/2024
|
13:58:45
|
592177530951829000
|
|
13
|
2734
|
XLON
|
25/09/2024
|
13:58:45
|
592177530951829000
|
|
4
|
2734
|
XLON
|
25/09/2024
|
13:58:45
|
592177530951829000
|
|
33
|
2734
|
XLON
|
25/09/2024
|
13:59:32
|
606251281384377000
|
|
34
|
2734
|
XLON
|
25/09/2024
|
13:59:32
|
606251281384377000
|
|
137
|
2734
|
XLON
|
25/09/2024
|
13:59:32
|
606251281384377000
|
|
58
|
2734
|
XLON
|
25/09/2024
|
14:00:25
|
592177530951870000
|
|
178
|
2734
|
XLON
|
25/09/2024
|
14:00:25
|
592177530951870000
|
|
206
|
2734
|
XLON
|
25/09/2024
|
14:01:16
|
606251281384424000
|
|
14
|
2734
|
XLON
|
25/09/2024
|
14:01:16
|
606251281384424000
|
|
15
|
2734
|
XLON
|
25/09/2024
|
14:02:03
|
592177530951920000
|
|
33
|
2734
|
XLON
|
25/09/2024
|
14:02:03
|
592177530951920000
|
|
166
|
2734
|
XLON
|
25/09/2024
|
14:02:03
|
592177530951920000
|
|
33
|
2734
|
XLON
|
25/09/2024
|
14:02:50
|
592177530951942000
|
|
33
|
2734
|
XLON
|
25/09/2024
|
14:02:50
|
592177530951942000
|
|
144
|
2734
|
XLON
|
25/09/2024
|
14:02:50
|
592177530951942000
|
|
34
|
2734
|
XLON
|
25/09/2024
|
14:03:41
|
606251281384488000
|
|
30
|
2734
|
XLON
|
25/09/2024
|
14:03:41
|
606251281384488000
|
|
168
|
2734
|
XLON
|
25/09/2024
|
14:03:41
|
606251281384488000
|
|
182
|
2734
|
XLON
|
25/09/2024
|
14:04:32
|
606251281384511000
|
|
38
|
2734
|
XLON
|
25/09/2024
|
14:04:32
|
606251281384511000
|
|
64
|
2734
|
XLON
|
25/09/2024
|
14:05:16
|
606251281384534000
|
|
3
|
2734
|
XLON
|
25/09/2024
|
14:05:16
|
606251281384534000
|
|
29
|
2734
|
XLON
|
25/09/2024
|
14:05:16
|
606251281384534000
|
|
29
|
2734
|
XLON
|
25/09/2024
|
14:05:16
|
606251281384534000
|
|
89
|
2734
|
XLON
|
25/09/2024
|
14:05:16
|
606251281384534000
|
|
35
|
2734
|
XLON
|
25/09/2024
|
14:06:08
|
606251281384556000
|
|
30
|
2734
|
XLON
|
25/09/2024
|
14:06:08
|
606251281384556000
|
|
167
|
2734
|
XLON
|
25/09/2024
|
14:06:08
|
606251281384556000
|
|
103
|
2734
|
XLON
|
25/09/2024
|
14:07:01
|
592177530952062000
|
|
141
|
2734
|
XLON
|
25/09/2024
|
14:07:01
|
592177530952062000
|
|
102
|
2728
|
BATE
|
25/09/2024
|
14:07:25
|
592177530952073000
|
|
102
|
2728
|
CHIX
|
25/09/2024
|
14:07:25
|
592177530952073000
|
|
124
|
2728
|
CHIX
|
25/09/2024
|
14:07:25
|
592177530952073000
|
|
274
|
2728
|
XLON
|
25/09/2024
|
14:07:25
|
592177530952073000
|
|
226
|
2728
|
XLON
|
25/09/2024
|
14:07:25
|
592177530952073000
|
|
124
|
2728
|
XLON
|
25/09/2024
|
14:07:25
|
592177530952073000
|
|
124
|
2728
|
XLON
|
25/09/2024
|
14:07:25
|
592177530952073000
|
|
113
|
2728
|
XLON
|
25/09/2024
|
14:07:25
|
592177530952073000
|
|
7
|
2728
|
CHIX
|
25/09/2024
|
14:07:25
|
606251281384589000
|
|
102
|
2728
|
TRQX
|
25/09/2024
|
14:07:25
|
606251281384589000
|
|
102
|
2728
|
BATE
|
25/09/2024
|
14:07:25
|
606251281384589000
|
|
95
|
2728
|
CHIX
|
25/09/2024
|
14:07:25
|
606251281384589000
|
|
102
|
2728
|
TRQX
|
25/09/2024
|
14:07:25
|
606251281384589000
|
|
124
|
2728
|
CHIX
|
25/09/2024
|
14:07:25
|
606251281384589000
|
|
124
|
2728
|
XLON
|
25/09/2024
|
14:07:25
|
606251281384589000
|
|
306
|
2728
|
XLON
|
25/09/2024
|
14:07:25
|
592177530952073000
|
|
277
|
2728
|
CHIX
|
25/09/2024
|
14:07:25
|
606251281384589000
|
|
93
|
2728
|
CHIX
|
25/09/2024
|
14:07:25
|
592177530952073000
|
|
7
|
2724
|
AQXE
|
25/09/2024
|
14:16:29
|
592177530952326000
|
|
8
|
2724
|
AQXE
|
25/09/2024
|
14:16:29
|
592177530952326000
|
|
100
|
2724
|
AQXE
|
25/09/2024
|
14:16:29
|
592177530952326000
|
|
4
|
2724
|
BATE
|
25/09/2024
|
14:16:29
|
606251281384826000
|
|
14
|
2724
|
AQXE
|
25/09/2024
|
14:16:54
|
592177530952337000
|
|
102
|
2724
|
CHIX
|
25/09/2024
|
14:16:54
|
606251281384836000
|
|
102
|
2724
|
CHIX
|
25/09/2024
|
14:17:33
|
592177530952355000
|
|
17
|
2724
|
AQXE
|
25/09/2024
|
14:17:33
|
606251281384852000
|
|
2
|
2724
|
CHIX
|
25/09/2024
|
14:18:17
|
592177530952375000
|
|
100
|
2724
|
CHIX
|
25/09/2024
|
14:18:17
|
592177530952375000
|
|
25
|
2724
|
AQXE
|
25/09/2024
|
14:18:17
|
606251281384871000
|
|
16
|
2724
|
CHIX
|
25/09/2024
|
14:19:00
|
592177530952394000
|
|
86
|
2724
|
CHIX
|
25/09/2024
|
14:19:00
|
592177530952394000
|
|
27
|
2724
|
AQXE
|
25/09/2024
|
14:19:00
|
606251281384890000
|
|
1
|
2724
|
BATE
|
25/09/2024
|
14:19:54
|
592177530952416000
|
|
137
|
2724
|
AQXE
|
25/09/2024
|
14:19:54
|
592177530952416000
|
|
7
|
2724
|
CHIX
|
25/09/2024
|
14:19:54
|
606251281384910000
|
|
31
|
2720
|
XLON
|
25/09/2024
|
14:19:54
|
606251281384910000
|
|
107
|
2720
|
XLON
|
25/09/2024
|
14:19:54
|
606251281384910000
|
|
11
|
2720
|
XLON
|
25/09/2024
|
14:19:54
|
606251281384910000
|
|
59
|
2720
|
XLON
|
25/09/2024
|
14:19:54
|
606251281384910000
|
|
68
|
2720
|
XLON
|
25/09/2024
|
14:19:54
|
606251281384910000
|
|
51
|
2720
|
XLON
|
25/09/2024
|
14:20:02
|
606251281384913000
|
|
87
|
2720
|
XLON
|
25/09/2024
|
14:20:02
|
606251281384913000
|
|
132
|
2720
|
CHIX
|
25/09/2024
|
14:20:02
|
592177530952420000
|
|
138
|
2720
|
XLON
|
25/09/2024
|
14:20:10
|
606251281384919000
|
|
138
|
2720
|
XLON
|
25/09/2024
|
14:20:52
|
606251281384936000
|
|
138
|
2722
|
XLON
|
25/09/2024
|
14:21:07
|
606251281384944000
|
|
138
|
2722
|
XLON
|
25/09/2024
|
14:21:14
|
606251281384946000
|
|
138
|
2722
|
XLON
|
25/09/2024
|
14:21:38
|
606251281384956000
|
|
138
|
2722
|
XLON
|
25/09/2024
|
14:22:19
|
606251281384973000
|
|
37
|
2722
|
XLON
|
25/09/2024
|
14:22:20
|
606251281384973000
|
|
101
|
2722
|
XLON
|
25/09/2024
|
14:22:20
|
606251281384973000
|
|
99
|
2722
|
XLON
|
25/09/2024
|
14:23:14
|
592177530952505000
|
|
39
|
2722
|
XLON
|
25/09/2024
|
14:23:14
|
592177530952505000
|
|
29
|
2722
|
XLON
|
25/09/2024
|
14:23:54
|
606251281385010000
|
|
32
|
2722
|
XLON
|
25/09/2024
|
14:23:54
|
606251281385010000
|
|
77
|
2722
|
XLON
|
25/09/2024
|
14:23:54
|
606251281385010000
|
|
30
|
2722
|
XLON
|
25/09/2024
|
14:24:07
|
606251281385015000
|
|
34
|
2722
|
XLON
|
25/09/2024
|
14:24:07
|
606251281385015000
|
|
74
|
2722
|
XLON
|
25/09/2024
|
14:24:07
|
606251281385015000
|
|
33
|
2722
|
XLON
|
25/09/2024
|
14:24:43
|
592177530952543000
|
|
30
|
2722
|
XLON
|
25/09/2024
|
14:24:43
|
592177530952543000
|
|
75
|
2722
|
XLON
|
25/09/2024
|
14:24:43
|
592177530952543000
|
|
27
|
2722
|
XLON
|
25/09/2024
|
14:25:01
|
592177530952550000
|
|
29
|
2722
|
XLON
|
25/09/2024
|
14:25:01
|
592177530952550000
|
|
82
|
2722
|
XLON
|
25/09/2024
|
14:25:01
|
592177530952550000
|
|
138
|
2722
|
XLON
|
25/09/2024
|
14:25:21
|
592177530952559000
|
|
30
|
2722
|
XLON
|
25/09/2024
|
14:26:02
|
606251281385061000
|
|
31
|
2722
|
XLON
|
25/09/2024
|
14:26:02
|
606251281385061000
|
|
77
|
2722
|
XLON
|
25/09/2024
|
14:26:02
|
606251281385061000
|
|
121
|
2722
|
XLON
|
25/09/2024
|
14:26:17
|
606251281385069000
|
|
17
|
2722
|
XLON
|
25/09/2024
|
14:26:17
|
606251281385069000
|
|
102
|
2718
|
AQXE
|
25/09/2024
|
14:26:43
|
592177530952597000
|
|
102
|
2718
|
BATE
|
25/09/2024
|
14:26:43
|
592177530952597000
|
|
102
|
2718
|
CHIX
|
25/09/2024
|
14:26:43
|
592177530952597000
|
|
136
|
2718
|
CHIX
|
25/09/2024
|
14:26:43
|
592177530952597000
|
|
136
|
2718
|
TRQX
|
25/09/2024
|
14:26:43
|
606251281385081000
|
|
394
|
2718
|
XLON
|
25/09/2024
|
14:26:43
|
606251281385081000
|
|
136
|
2718
|
XLON
|
25/09/2024
|
14:26:43
|
606251281385081000
|
|
102
|
2718
|
AQXE
|
25/09/2024
|
14:26:43
|
606251281385081000
|
|
266
|
2718
|
XLON
|
25/09/2024
|
14:26:44
|
592177530952597000
|
|
102
|
2718
|
CHIX
|
25/09/2024
|
14:26:44
|
606251281385081000
|
|
3
|
2712
|
AQXE
|
25/09/2024
|
14:30:06
|
592177530952712000
|
|
30
|
2712
|
AQXE
|
25/09/2024
|
14:31:26
|
592177530952782000
|
|
105
|
2716
|
CHIX
|
25/09/2024
|
14:31:32
|
592177530952786000
|
|
28
|
2716
|
BATE
|
25/09/2024
|
14:31:38
|
592177530952789000
|
|
65
|
2718
|
TRQX
|
25/09/2024
|
14:31:38
|
606251281385262000
|
|
144
|
2718
|
TRQX
|
25/09/2024
|
14:31:38
|
606251281385262000
|
|
112
|
2718
|
TRQX
|
25/09/2024
|
14:32:02
|
592177530952803000
|
|
5
|
2712
|
AQXE
|
25/09/2024
|
14:32:56
|
592177530952841000
|
|
11
|
2716
|
XLON
|
25/09/2024
|
14:33:01
|
592177530952844000
|
|
34
|
2716
|
XLON
|
25/09/2024
|
14:33:01
|
592177530952844000
|
|
72
|
2716
|
XLON
|
25/09/2024
|
14:33:01
|
592177530952844000
|
|
113
|
2716
|
XLON
|
25/09/2024
|
14:33:18
|
606251281385324000
|
|
113
|
2716
|
XLON
|
25/09/2024
|
14:33:27
|
592177530952861000
|
|
29
|
2716
|
XLON
|
25/09/2024
|
14:33:45
|
606251281385340000
|
|
30
|
2716
|
XLON
|
25/09/2024
|
14:33:45
|
606251281385340000
|
|
51
|
2716
|
XLON
|
25/09/2024
|
14:33:45
|
606251281385340000
|
|
53
|
2712
|
AQXE
|
25/09/2024
|
14:34:16
|
592177530952895000
|
|
2
|
2712
|
AQXE
|
25/09/2024
|
14:34:16
|
592177530952895000
|
|
108
|
2712
|
BATE
|
25/09/2024
|
14:34:16
|
592177530952895000
|
|
9
|
2712
|
AQXE
|
25/09/2024
|
14:34:16
|
592177530952895000
|
|
210
|
2712
|
XLON
|
25/09/2024
|
14:34:16
|
592177530952895000
|
|
36
|
2712
|
CHIX
|
25/09/2024
|
14:34:16
|
606251281385361000
|
|
66
|
2712
|
CHIX
|
25/09/2024
|
14:34:16
|
606251281385361000
|
|
125
|
2712
|
TRQX
|
25/09/2024
|
14:34:16
|
606251281385361000
|
|
7
|
2712
|
CHIX
|
25/09/2024
|
14:34:16
|
606251281385361000
|
|
138
|
2712
|
XLON
|
25/09/2024
|
14:34:16
|
606251281385361000
|
|
102
|
2712
|
XLON
|
25/09/2024
|
14:34:16
|
606251281385361000
|
|
188
|
2712
|
XLON
|
25/09/2024
|
14:34:16
|
592177530952895000
|
|
117
|
2712
|
XLON
|
25/09/2024
|
14:34:16
|
592177530952895000
|
|
13
|
2710
|
CHIX
|
25/09/2024
|
14:34:17
|
592177530952895000
|
|
282
|
2710
|
CHIX
|
25/09/2024
|
14:34:17
|
592177530952895000
|
|
306
|
2710
|
XLON
|
25/09/2024
|
14:34:17
|
606251281385362000
|
|
305
|
2710
|
XLON
|
25/09/2024
|
14:34:17
|
592177530952895000
|
|
8
|
2710
|
CHIX
|
25/09/2024
|
14:34:18
|
606251281385362000
|
|
94
|
2710
|
CHIX
|
25/09/2024
|
14:34:28
|
606251281385369000
|
|
103
|
2714
|
XLON
|
25/09/2024
|
14:38:00
|
592177530953036000
|
|
32
|
2714
|
XLON
|
25/09/2024
|
14:38:00
|
592177530953036000
|
|
6
|
2714
|
XLON
|
25/09/2024
|
14:38:00
|
592177530953036000
|
|
25
|
2714
|
XLON
|
25/09/2024
|
14:39:00
|
592177530953073000
|
|
31
|
2714
|
XLON
|
25/09/2024
|
14:39:00
|
592177530953073000
|
|
20
|
2714
|
XLON
|
25/09/2024
|
14:39:00
|
606251281385529000
|
|
34
|
2714
|
XLON
|
25/09/2024
|
14:39:00
|
606251281385529000
|
|
27
|
2714
|
XLON
|
25/09/2024
|
14:39:00
|
592177530953073000
|
|
4
|
2714
|
XLON
|
25/09/2024
|
14:39:00
|
592177530953073000
|
|
41
|
2710
|
AQXE
|
25/09/2024
|
14:39:00
|
592177530953073000
|
|
14
|
2710
|
XLON
|
25/09/2024
|
14:39:00
|
606251281385529000
|
|
102
|
2710
|
CHIX
|
25/09/2024
|
14:39:00
|
606251281385529000
|
|
46
|
2710
|
AQXE
|
25/09/2024
|
14:39:00
|
592177530953073000
|
|
261
|
2710
|
XLON
|
25/09/2024
|
14:41:16
|
592177530953164000
|
|
15
|
2710
|
AQXE
|
25/09/2024
|
14:41:16
|
592177530953164000
|
|
74
|
2710
|
CHIX
|
25/09/2024
|
14:41:16
|
606251281385614000
|
|
67
|
2710
|
CHIX
|
25/09/2024
|
14:41:16
|
606251281385614000
|
|
140
|
2710
|
XLON
|
25/09/2024
|
14:41:16
|
606251281385614000
|
|
5
|
2710
|
XLON
|
25/09/2024
|
14:41:16
|
606251281385614000
|
|
50
|
2710
|
XLON
|
25/09/2024
|
14:41:25
|
592177530953171000
|
|
65
|
2710
|
XLON
|
25/09/2024
|
14:41:25
|
592177530953171000
|
|
115
|
2710
|
XLON
|
25/09/2024
|
14:41:29
|
606251281385622000
|
|
28
|
2708
|
XLON
|
25/09/2024
|
14:42:11
|
592177530953201000
|
|
277
|
2708
|
XLON
|
25/09/2024
|
14:42:11
|
592177530953201000
|
|
102
|
2708
|
CHIX
|
25/09/2024
|
14:42:11
|
606251281385649000
|
|
50
|
2710
|
AQXE
|
25/09/2024
|
14:42:20
|
606251281385654000
|
|
50
|
2710
|
AQXE
|
25/09/2024
|
14:42:20
|
606251281385654000
|
|
8
|
2710
|
AQXE
|
25/09/2024
|
14:42:20
|
606251281385654000
|
|
57
|
2712
|
XLON
|
25/09/2024
|
14:43:21
|
592177530953244000
|
|
16
|
2712
|
XLON
|
25/09/2024
|
14:43:21
|
592177530953244000
|
|
38
|
2712
|
XLON
|
25/09/2024
|
14:43:21
|
592177530953244000
|
|
6
|
2712
|
XLON
|
25/09/2024
|
14:43:31
|
606251281385698000
|
|
123
|
2712
|
XLON
|
25/09/2024
|
14:44:01
|
606251281385714000
|
|
79
|
2712
|
XLON
|
25/09/2024
|
14:44:01
|
606251281385714000
|
|
74
|
2712
|
XLON
|
25/09/2024
|
14:44:22
|
606251281385728000
|
|
40
|
2712
|
XLON
|
25/09/2024
|
14:44:22
|
606251281385728000
|
|
52
|
2712
|
XLON
|
25/09/2024
|
14:44:22
|
606251281385728000
|
|
36
|
2712
|
XLON
|
25/09/2024
|
14:44:22
|
606251281385728000
|
|
56
|
2714
|
XLON
|
25/09/2024
|
14:45:05
|
606251281385753000
|
|
62
|
2716
|
XLON
|
25/09/2024
|
14:46:57
|
606251281385814000
|
|
84
|
2716
|
XLON
|
25/09/2024
|
14:46:57
|
592177530953375000
|
|
33
|
2716
|
XLON
|
25/09/2024
|
14:47:02
|
606251281385818000
|
|
31
|
2716
|
XLON
|
25/09/2024
|
14:47:02
|
606251281385818000
|
|
32
|
2716
|
XLON
|
25/09/2024
|
14:47:02
|
592177530953379000
|
|
32
|
2716
|
XLON
|
25/09/2024
|
14:47:02
|
592177530953379000
|
|
18
|
2716
|
XLON
|
25/09/2024
|
14:47:02
|
606251281385818000
|
|
30
|
2716
|
XLON
|
25/09/2024
|
14:47:06
|
592177530953384000
|
|
116
|
2716
|
XLON
|
25/09/2024
|
14:47:06
|
592177530953384000
|
|
21
|
2716
|
XLON
|
25/09/2024
|
14:47:09
|
592177530953386000
|
|
32
|
2716
|
XLON
|
25/09/2024
|
14:47:09
|
592177530953386000
|
|
34
|
2716
|
XLON
|
25/09/2024
|
14:47:09
|
592177530953386000
|
|
30
|
2716
|
XLON
|
25/09/2024
|
14:47:09
|
606251281385824000
|
|
29
|
2716
|
XLON
|
25/09/2024
|
14:47:09
|
592177530953386000
|
|
35
|
2716
|
XLON
|
25/09/2024
|
14:47:14
|
592177530953391000
|
|
32
|
2716
|
XLON
|
25/09/2024
|
14:47:14
|
592177530953391000
|
|
40
|
2716
|
XLON
|
25/09/2024
|
14:47:14
|
606251281385828000
|
|
39
|
2716
|
XLON
|
25/09/2024
|
14:47:14
|
606251281385828000
|
|
36
|
2716
|
XLON
|
25/09/2024
|
14:47:19
|
606251281385831000
|
|
36
|
2716
|
XLON
|
25/09/2024
|
14:47:19
|
592177530953394000
|
|
74
|
2716
|
XLON
|
25/09/2024
|
14:47:19
|
592177530953394000
|
|
30
|
2716
|
XLON
|
25/09/2024
|
14:47:30
|
592177530953400000
|
|
26
|
2716
|
XLON
|
25/09/2024
|
14:47:30
|
592177530953400000
|
|
17
|
2716
|
XLON
|
25/09/2024
|
14:47:30
|
606251281385837000
|
|
17
|
2716
|
XLON
|
25/09/2024
|
14:47:30
|
592177530953400000
|
|
17
|
2716
|
XLON
|
25/09/2024
|
14:47:30
|
606251281385837000
|
|
17
|
2716
|
XLON
|
25/09/2024
|
14:47:30
|
592177530953400000
|
|
17
|
2716
|
XLON
|
25/09/2024
|
14:47:30
|
606251281385837000
|
|
5
|
2716
|
XLON
|
25/09/2024
|
14:47:30
|
592177530953400000
|
|
17
|
2716
|
XLON
|
25/09/2024
|
14:47:33
|
606251281385840000
|
|
17
|
2716
|
XLON
|
25/09/2024
|
14:47:33
|
592177530953403000
|
|
112
|
2716
|
XLON
|
25/09/2024
|
14:47:33
|
592177530953403000
|
|
17
|
2716
|
XLON
|
25/09/2024
|
14:47:33
|
592177530953403000
|
|
17
|
2716
|
XLON
|
25/09/2024
|
14:47:33
|
606251281385840000
|
|
17
|
2716
|
XLON
|
25/09/2024
|
14:47:33
|
592177530953403000
|
|
17
|
2716
|
XLON
|
25/09/2024
|
14:47:33
|
606251281385840000
|
|
17
|
2716
|
XLON
|
25/09/2024
|
14:47:33
|
592177530953403000
|
|
29
|
2716
|
XLON
|
25/09/2024
|
14:47:33
|
606251281385840000
|
|
26
|
2716
|
XLON
|
25/09/2024
|
14:47:33
|
606251281385840000
|
|
6
|
2716
|
XLON
|
25/09/2024
|
14:47:33
|
592177530953403000
|
|
34
|
2716
|
XLON
|
25/09/2024
|
14:47:41
|
606251281385844000
|
|
27
|
2716
|
XLON
|
25/09/2024
|
14:47:41
|
606251281385844000
|
|
33
|
2716
|
XLON
|
25/09/2024
|
14:47:41
|
592177530953407000
|
|
20
|
2716
|
XLON
|
25/09/2024
|
14:47:41
|
592177530953407000
|
|
32
|
2716
|
XLON
|
25/09/2024
|
14:47:41
|
592177530953407000
|
|
54
|
2716
|
XLON
|
25/09/2024
|
14:48:21
|
592177530953432000
|
|
92
|
2716
|
XLON
|
25/09/2024
|
14:48:21
|
592177530953432000
|
|
53
|
2716
|
XLON
|
25/09/2024
|
14:48:23
|
592177530953434000
|
|
93
|
2716
|
XLON
|
25/09/2024
|
14:48:23
|
592177530953434000
|
|
67
|
2716
|
XLON
|
25/09/2024
|
14:48:35
|
592177530953440000
|
|
35
|
2716
|
XLON
|
25/09/2024
|
14:48:35
|
592177530953440000
|
|
34
|
2716
|
XLON
|
25/09/2024
|
14:48:35
|
592177530953440000
|
|
10
|
2716
|
XLON
|
25/09/2024
|
14:48:35
|
606251281385875000
|
|
97
|
2716
|
XLON
|
25/09/2024
|
14:48:40
|
606251281385878000
|
|
47
|
2716
|
XLON
|
25/09/2024
|
14:48:40
|
606251281385878000
|
|
2
|
2716
|
XLON
|
25/09/2024
|
14:48:40
|
592177530953443000
|
|
15
|
2716
|
XLON
|
25/09/2024
|
14:48:53
|
606251281385885000
|
|
17
|
2716
|
XLON
|
25/09/2024
|
14:48:53
|
592177530953451000
|
|
10
|
2716
|
XLON
|
25/09/2024
|
14:48:53
|
592177530953451000
|
|
104
|
2716
|
XLON
|
25/09/2024
|
14:48:53
|
592177530953451000
|
|
30
|
2716
|
XLON
|
25/09/2024
|
14:49:24
|
592177530953469000
|
|
34
|
2716
|
XLON
|
25/09/2024
|
14:49:24
|
592177530953469000
|
|
38
|
2716
|
XLON
|
25/09/2024
|
14:49:24
|
592177530953469000
|
|
19
|
2716
|
XLON
|
25/09/2024
|
14:49:24
|
606251281385902000
|
|
19
|
2716
|
XLON
|
25/09/2024
|
14:49:24
|
592177530953469000
|
|
6
|
2716
|
XLON
|
25/09/2024
|
14:49:24
|
606251281385902000
|
|
29
|
2716
|
XLON
|
25/09/2024
|
14:49:56
|
606251281385919000
|
|
28
|
2716
|
XLON
|
25/09/2024
|
14:49:56
|
606251281385919000
|
|
29
|
2716
|
XLON
|
25/09/2024
|
14:49:56
|
606251281385919000
|
|
19
|
2716
|
XLON
|
25/09/2024
|
14:49:56
|
606251281385919000
|
|
19
|
2716
|
XLON
|
25/09/2024
|
14:49:56
|
592177530953486000
|
|
19
|
2716
|
XLON
|
25/09/2024
|
14:49:56
|
606251281385919000
|
|
3
|
2716
|
XLON
|
25/09/2024
|
14:49:56
|
592177530953486000
|
|
119
|
2716
|
XLON
|
25/09/2024
|
14:50:26
|
592177530953505000
|
|
27
|
2716
|
XLON
|
25/09/2024
|
14:50:26
|
592177530953505000
|
|
102
|
2714
|
CHIX
|
25/09/2024
|
14:50:35
|
592177530953511000
|
|
172
|
2714
|
XLON
|
25/09/2024
|
14:50:35
|
606251281385943000
|
|
70
|
2714
|
TRQX
|
25/09/2024
|
14:50:36
|
606251281385944000
|
|
65
|
2714
|
TRQX
|
25/09/2024
|
14:50:36
|
606251281385944000
|
|
11
|
2714
|
TRQX
|
25/09/2024
|
14:50:36
|
606251281385944000
|
|
13
|
2714
|
TRQX
|
25/09/2024
|
14:51:45
|
592177530953554000
|
|
38
|
2716
|
CHIX
|
25/09/2024
|
14:51:45
|
606251281385983000
|
|
95
|
2716
|
CHIX
|
25/09/2024
|
14:52:01
|
606251281385989000
|
|
185
|
2716
|
XLON
|
25/09/2024
|
14:52:05
|
592177530953564000
|
|
185
|
2716
|
XLON
|
25/09/2024
|
14:52:42
|
592177530953590000
|
|
185
|
2716
|
XLON
|
25/09/2024
|
14:52:58
|
592177530953597000
|
|
6
|
2714
|
AQXE
|
25/09/2024
|
14:53:55
|
606251281386056000
|
|
25
|
2714
|
AQXE
|
25/09/2024
|
14:53:55
|
606251281386056000
|
|
65
|
2714
|
AQXE
|
25/09/2024
|
14:53:55
|
606251281386056000
|
|
6
|
2714
|
AQXE
|
25/09/2024
|
14:53:55
|
606251281386056000
|
|
83
|
2714
|
AQXE
|
25/09/2024
|
14:53:55
|
606251281386056000
|
|
65
|
2714
|
TRQX
|
25/09/2024
|
14:54:12
|
606251281386063000
|
|
65
|
2714
|
AQXE
|
25/09/2024
|
14:54:12
|
592177530953639000
|
|
20
|
2714
|
TRQX
|
25/09/2024
|
14:54:12
|
592177530953639000
|
|
31
|
2714
|
XLON
|
25/09/2024
|
14:54:12
|
606251281386063000
|
|
4
|
2714
|
XLON
|
25/09/2024
|
14:54:12
|
606251281386063000
|
|
28
|
2714
|
XLON
|
25/09/2024
|
14:54:28
|
592177530953648000
|
|
29
|
2714
|
XLON
|
25/09/2024
|
14:54:28
|
592177530953648000
|
|
128
|
2714
|
XLON
|
25/09/2024
|
14:54:28
|
592177530953648000
|
|
35
|
2714
|
XLON
|
25/09/2024
|
14:55:12
|
606251281386093000
|
|
32
|
2714
|
XLON
|
25/09/2024
|
14:55:12
|
606251281386093000
|
|
118
|
2714
|
XLON
|
25/09/2024
|
14:55:12
|
606251281386093000
|
|
25
|
2714
|
AQXE
|
25/09/2024
|
14:55:34
|
592177530953685000
|
|
160
|
2714
|
AQXE
|
25/09/2024
|
14:55:34
|
592177530953685000
|
|
4
|
2714
|
TRQX
|
25/09/2024
|
14:55:55
|
592177530953696000
|
|
181
|
2714
|
AQXE
|
25/09/2024
|
14:55:55
|
606251281386117000
|
|
82
|
2714
|
AQXE
|
25/09/2024
|
14:56:29
|
606251281386136000
|
|
103
|
2714
|
AQXE
|
25/09/2024
|
14:56:29
|
606251281386136000
|
|
65
|
2714
|
TRQX
|
25/09/2024
|
14:56:44
|
592177530953724000
|
|
65
|
2714
|
AQXE
|
25/09/2024
|
14:56:44
|
606251281386144000
|
|
55
|
2714
|
AQXE
|
25/09/2024
|
14:56:44
|
606251281386144000
|
|
51
|
2714
|
AQXE
|
25/09/2024
|
14:57:19
|
592177530953744000
|
|
34
|
2714
|
AQXE
|
25/09/2024
|
14:57:19
|
592177530953744000
|
|
185
|
2716
|
CHIX
|
25/09/2024
|
14:59:23
|
606251281386230000
|
|
105
|
2718
|
XLON
|
25/09/2024
|
15:04:26
|
592177530954022000
|
|
44
|
2718
|
XLON
|
25/09/2024
|
15:04:26
|
606251281386424000
|
|
55
|
2718
|
XLON
|
25/09/2024
|
15:04:26
|
606251281386424000
|
|
6
|
2718
|
XLON
|
25/09/2024
|
15:04:26
|
606251281386424000
|
|
29
|
2718
|
XLON
|
25/09/2024
|
15:04:26
|
592177530954022000
|
|
76
|
2718
|
XLON
|
25/09/2024
|
15:04:26
|
606251281386424000
|
|
170
|
2718
|
XLON
|
25/09/2024
|
15:04:28
|
592177530954022000
|
|
31
|
2718
|
XLON
|
25/09/2024
|
15:04:28
|
592177530954022000
|
|
31
|
2718
|
XLON
|
25/09/2024
|
15:04:28
|
592177530954022000
|
|
83
|
2716
|
XLON
|
25/09/2024
|
15:04:28
|
606251281386425000
|
|
250
|
2716
|
XLON
|
25/09/2024
|
15:04:29
|
592177530954024000
|
|
65
|
2716
|
XLON
|
25/09/2024
|
15:04:29
|
592177530954024000
|
|
102
|
2714
|
TRQX
|
25/09/2024
|
15:04:29
|
592177530954024000
|
|
308
|
2714
|
XLON
|
25/09/2024
|
15:04:29
|
606251281386426000
|
|
110
|
2714
|
TRQX
|
25/09/2024
|
15:04:29
|
592177530954024000
|
|
306
|
2714
|
XLON
|
25/09/2024
|
15:04:29
|
606251281386426000
|
|
173
|
2714
|
XLON
|
25/09/2024
|
15:04:30
|
606251281386426000
|
|
109
|
2714
|
XLON
|
25/09/2024
|
15:04:30
|
606251281386426000
|
|
98
|
2714
|
BATE
|
25/09/2024
|
15:04:38
|
592177530954029000
|
|
19
|
2714
|
BATE
|
25/09/2024
|
15:04:38
|
592177530954029000
|
|
33
|
2714
|
BATE
|
25/09/2024
|
15:04:47
|
592177530954033000
|
|
63
|
2714
|
XLON
|
25/09/2024
|
15:05:00
|
592177530954040000
|
|
95
|
2716
|
XLON
|
25/09/2024
|
15:05:07
|
606251281386445000
|
|
22
|
2716
|
XLON
|
25/09/2024
|
15:05:07
|
606251281386445000
|
|
11
|
2716
|
XLON
|
25/09/2024
|
15:05:09
|
606251281386446000
|
|
106
|
2716
|
XLON
|
25/09/2024
|
15:05:09
|
606251281386446000
|
|
88
|
2716
|
BATE
|
25/09/2024
|
15:15:52
|
592177530954419000
|
|
14
|
2716
|
BATE
|
25/09/2024
|
15:15:52
|
592177530954419000
|
|
120
|
2716
|
XLON
|
25/09/2024
|
15:15:52
|
592177530954419000
|
|
119
|
2716
|
XLON
|
25/09/2024
|
15:15:52
|
606251281386800000
|
|
367
|
2716
|
XLON
|
25/09/2024
|
15:15:52
|
606251281386800000
|
|
137
|
2716
|
XLON
|
25/09/2024
|
15:15:52
|
606251281386800000
|
|
250
|
2716
|
XLON
|
25/09/2024
|
15:15:52
|
592177530954419000
|
|
108
|
2716
|
XLON
|
25/09/2024
|
15:15:52
|
592177530954419000
|
|
568
|
2718
|
XLON
|
25/09/2024
|
15:19:13
|
592177530954537000
|
|
426
|
2718
|
XLON
|
25/09/2024
|
15:19:13
|
606251281386911000
|
|
220
|
2718
|
XLON
|
25/09/2024
|
15:19:13
|
606251281386911000
|
|
73
|
2718
|
XLON
|
25/09/2024
|
15:19:13
|
606251281386911000
|
|
136
|
2718
|
XLON
|
25/09/2024
|
15:19:13
|
592177530954537000
|
|
96
|
2720
|
XLON
|
25/09/2024
|
15:19:14
|
606251281386911000
|
|
183
|
2720
|
XLON
|
25/09/2024
|
15:19:14
|
606251281386911000
|
|
17
|
2720
|
XLON
|
25/09/2024
|
15:19:14
|
606251281386911000
|
|
33
|
2720
|
XLON
|
25/09/2024
|
15:19:14
|
606251281386911000
|
|
100
|
2720
|
XLON
|
25/09/2024
|
15:19:14
|
606251281386911000
|
|
30
|
2720
|
XLON
|
25/09/2024
|
15:19:14
|
606251281386911000
|
|
40
|
2720
|
XLON
|
25/09/2024
|
15:19:14
|
606251281386911000
|
|
128
|
2720
|
XLON
|
25/09/2024
|
15:19:18
|
606251281386914000
|
|
33
|
2720
|
XLON
|
25/09/2024
|
15:19:18
|
606251281386914000
|
|
183
|
2720
|
XLON
|
25/09/2024
|
15:19:18
|
606251281386914000
|
|
34
|
2720
|
XLON
|
25/09/2024
|
15:19:18
|
606251281386914000
|
|
100
|
2720
|
XLON
|
25/09/2024
|
15:19:18
|
606251281386914000
|
|
21
|
2720
|
XLON
|
25/09/2024
|
15:19:18
|
592177530954540000
|
|
237
|
2720
|
XLON
|
25/09/2024
|
15:19:20
|
592177530954541000
|
|
34
|
2720
|
XLON
|
25/09/2024
|
15:19:20
|
592177530954541000
|
|
28
|
2720
|
XLON
|
25/09/2024
|
15:19:20
|
592177530954541000
|
|
155
|
2720
|
XLON
|
25/09/2024
|
15:19:23
|
606251281386917000
|
|
23
|
2720
|
XLON
|
25/09/2024
|
15:19:23
|
606251281386917000
|
|
11
|
2720
|
XLON
|
25/09/2024
|
15:19:26
|
606251281386918000
|
|
34
|
2720
|
XLON
|
25/09/2024
|
15:19:26
|
606251281386918000
|
|
64
|
2720
|
XLON
|
25/09/2024
|
15:19:26
|
606251281386918000
|
|
32
|
2720
|
XLON
|
25/09/2024
|
15:19:26
|
592177530954545000
|
|
41
|
2720
|
XLON
|
25/09/2024
|
15:19:26
|
606251281386918000
|
|
34
|
2720
|
XLON
|
25/09/2024
|
15:19:30
|
606251281386920000
|
|
18
|
2720
|
XLON
|
25/09/2024
|
15:19:30
|
606251281386920000
|
|
32
|
2720
|
XLON
|
25/09/2024
|
15:19:30
|
606251281386920000
|
|
8
|
2720
|
XLON
|
25/09/2024
|
15:19:30
|
592177530954547000
|
|
30
|
2720
|
XLON
|
25/09/2024
|
15:19:30
|
592177530954547000
|
|
60
|
2720
|
XLON
|
25/09/2024
|
15:19:30
|
606251281386920000
|
|
170
|
2720
|
XLON
|
25/09/2024
|
15:19:31
|
592177530954548000
|
|
12
|
2720
|
XLON
|
25/09/2024
|
15:19:31
|
592177530954548000
|
|
182
|
2720
|
XLON
|
25/09/2024
|
15:19:33
|
592177530954549000
|
|
108
|
2720
|
XLON
|
25/09/2024
|
15:19:37
|
606251281386924000
|
|
74
|
2720
|
XLON
|
25/09/2024
|
15:19:37
|
606251281386924000
|
|
182
|
2720
|
XLON
|
25/09/2024
|
15:19:41
|
592177530954553000
|
|
92
|
2720
|
XLON
|
25/09/2024
|
15:19:44
|
606251281386927000
|
|
90
|
2720
|
XLON
|
25/09/2024
|
15:20:08
|
606251281386946000
|
|
182
|
2720
|
XLON
|
25/09/2024
|
15:20:09
|
606251281386947000
|
|
182
|
2720
|
XLON
|
25/09/2024
|
15:20:12
|
592177530954577000
|
|
170
|
2720
|
XLON
|
25/09/2024
|
15:20:16
|
606251281386951000
|
|
12
|
2720
|
XLON
|
25/09/2024
|
15:20:16
|
606251281386951000
|
|
138
|
2722
|
XLON
|
25/09/2024
|
15:21:11
|
606251281386987000
|
|
13
|
2722
|
XLON
|
25/09/2024
|
15:21:11
|
606251281386987000
|
|
31
|
2722
|
XLON
|
25/09/2024
|
15:21:11
|
606251281386987000
|
|
14
|
2718
|
XLON
|
25/09/2024
|
15:22:59
|
606251281387051000
|
|
182
|
2720
|
AQXE
|
25/09/2024
|
15:23:01
|
606251281387052000
|
|
64
|
2718
|
TRQX
|
25/09/2024
|
15:25:46
|
592177530954771000
|
|
38
|
2718
|
TRQX
|
25/09/2024
|
15:25:46
|
592177530954771000
|
|
190
|
2718
|
XLON
|
25/09/2024
|
15:25:46
|
606251281387131000
|
|
29
|
2718
|
XLON
|
25/09/2024
|
15:25:46
|
606251281387131000
|
|
186
|
2718
|
XLON
|
25/09/2024
|
15:25:46
|
606251281387131000
|
|
107
|
2718
|
BATE
|
25/09/2024
|
15:25:46
|
592177530954771000
|
|
17
|
2718
|
AQXE
|
25/09/2024
|
15:25:46
|
606251281387131000
|
|
85
|
2718
|
AQXE
|
25/09/2024
|
15:25:46
|
606251281387131000
|
|
102
|
2718
|
TRQX
|
25/09/2024
|
15:25:56
|
592177530954778000
|
|
102
|
2718
|
BATE
|
25/09/2024
|
15:25:57
|
606251281387138000
|
|
15
|
2718
|
AQXE
|
25/09/2024
|
15:25:57
|
606251281387138000
|
|
351
|
2718
|
XLON
|
25/09/2024
|
15:25:57
|
592177530954778000
|
|
185
|
2718
|
XLON
|
25/09/2024
|
15:25:57
|
592177530954778000
|
|
52
|
2718
|
XLON
|
25/09/2024
|
15:25:57
|
592177530954778000
|
|
70
|
2718
|
TRQX
|
25/09/2024
|
15:25:57
|
606251281387138000
|
|
87
|
2718
|
AQXE
|
25/09/2024
|
15:25:57
|
606251281387138000
|
|
160
|
2718
|
XLON
|
25/09/2024
|
15:25:57
|
606251281387138000
|
|
15
|
2718
|
XLON
|
25/09/2024
|
15:25:57
|
592177530954778000
|
|
378
|
2718
|
XLON
|
25/09/2024
|
15:25:57
|
606251281387138000
|
|
23
|
2718
|
XLON
|
25/09/2024
|
15:26:02
|
606251281387140000
|
|
355
|
2718
|
XLON
|
25/09/2024
|
15:26:21
|
606251281387150000
|
|
33
|
2718
|
XLON
|
25/09/2024
|
15:27:02
|
606251281387174000
|
|
47
|
2718
|
XLON
|
25/09/2024
|
15:27:20
|
606251281387184000
|
|
96
|
2720
|
XLON
|
25/09/2024
|
15:29:17
|
606251281387242000
|
|
81
|
2720
|
XLON
|
25/09/2024
|
15:29:17
|
606251281387242000
|
|
98
|
2718
|
BATE
|
25/09/2024
|
15:29:45
|
606251281387256000
|
|
4
|
2718
|
BATE
|
25/09/2024
|
15:30:03
|
606251281387265000
|
|
102
|
2718
|
AQXE
|
25/09/2024
|
15:30:16
|
592177530954921000
|
|
19
|
2718
|
XLON
|
25/09/2024
|
15:30:16
|
592177530954921000
|
|
174
|
2718
|
XLON
|
25/09/2024
|
15:30:16
|
592177530954921000
|
|
9
|
2718
|
XLON
|
25/09/2024
|
15:30:16
|
606251281387272000
|
|
14
|
2718
|
XLON
|
25/09/2024
|
15:30:16
|
606251281387272000
|
|
231
|
2718
|
XLON
|
25/09/2024
|
15:30:16
|
606251281387272000
|
|
71
|
2718
|
XLON
|
25/09/2024
|
15:30:16
|
606251281387272000
|
|
106
|
2718
|
XLON
|
25/09/2024
|
15:30:16
|
606251281387272000
|
|
110
|
2720
|
XLON
|
25/09/2024
|
15:32:15
|
592177530954989000
|
|
96
|
2720
|
XLON
|
25/09/2024
|
15:32:15
|
606251281387337000
|
|
3
|
2720
|
XLON
|
25/09/2024
|
15:32:15
|
606251281387337000
|
|
28
|
2722
|
XLON
|
25/09/2024
|
15:32:36
|
606251281387350000
|
|
35
|
2722
|
XLON
|
25/09/2024
|
15:32:36
|
606251281387350000
|
|
30
|
2722
|
XLON
|
25/09/2024
|
15:32:36
|
592177530955003000
|
|
93
|
2722
|
XLON
|
25/09/2024
|
15:32:36
|
592177530955003000
|
|
23
|
2722
|
XLON
|
25/09/2024
|
15:32:36
|
606251281387350000
|
|
75
|
2720
|
XLON
|
25/09/2024
|
15:33:18
|
592177530955025000
|
|
27
|
2720
|
XLON
|
25/09/2024
|
15:33:18
|
592177530955025000
|
|
107
|
2720
|
TRQX
|
25/09/2024
|
15:33:18
|
606251281387371000
|
|
19
|
2720
|
XLON
|
25/09/2024
|
15:33:18
|
606251281387371000
|
|
190
|
2720
|
XLON
|
25/09/2024
|
15:33:18
|
606251281387371000
|
|
11
|
2722
|
BATE
|
25/09/2024
|
15:34:21
|
592177530955063000
|
|
20
|
2722
|
BATE
|
25/09/2024
|
15:34:21
|
606251281387407000
|
|
10
|
2722
|
BATE
|
25/09/2024
|
15:34:21
|
606251281387407000
|
|
67
|
2722
|
BATE
|
25/09/2024
|
15:34:21
|
592177530955063000
|
|
9
|
2722
|
XLON
|
25/09/2024
|
15:38:29
|
606251281387550000
|
|
162
|
2722
|
XLON
|
25/09/2024
|
15:38:29
|
606251281387550000
|
|
35
|
2722
|
XLON
|
25/09/2024
|
15:38:29
|
606251281387550000
|
|
5
|
2722
|
BATE
|
25/09/2024
|
15:38:29
|
592177530955214000
|
|
3
|
2722
|
BATE
|
25/09/2024
|
15:38:29
|
592177530955214000
|
|
13
|
2722
|
XLON
|
25/09/2024
|
15:38:29
|
592177530955214000
|
|
163
|
2722
|
XLON
|
25/09/2024
|
15:38:42
|
592177530955221000
|
|
30
|
2722
|
XLON
|
25/09/2024
|
15:38:46
|
592177530955223000
|
|
82
|
2722
|
XLON
|
25/09/2024
|
15:38:46
|
592177530955223000
|
|
70
|
2722
|
XLON
|
25/09/2024
|
15:38:50
|
592177530955226000
|
|
34
|
2722
|
XLON
|
25/09/2024
|
15:38:50
|
592177530955226000
|
|
45
|
2722
|
XLON
|
25/09/2024
|
15:38:51
|
592177530955227000
|
|
62
|
2722
|
XLON
|
25/09/2024
|
15:38:51
|
592177530955227000
|
|
78
|
2722
|
XLON
|
25/09/2024
|
15:38:58
|
592177530955231000
|
|
33
|
2722
|
XLON
|
25/09/2024
|
15:38:58
|
592177530955231000
|
|
162
|
2722
|
XLON
|
25/09/2024
|
15:39:00
|
592177530955232000
|
|
8
|
2722
|
BATE
|
25/09/2024
|
15:39:03
|
606251281387569000
|
|
10
|
2722
|
BATE
|
25/09/2024
|
15:39:03
|
606251281387569000
|
|
8
|
2722
|
BATE
|
25/09/2024
|
15:39:03
|
592177530955233000
|
|
16
|
2722
|
BATE
|
25/09/2024
|
15:39:03
|
592177530955233000
|
|
78
|
2722
|
BATE
|
25/09/2024
|
15:39:03
|
606251281387569000
|
|
8
|
2722
|
BATE
|
25/09/2024
|
15:39:06
|
606251281387571000
|
|
9
|
2722
|
BATE
|
25/09/2024
|
15:39:06
|
606251281387571000
|
|
103
|
2722
|
BATE
|
25/09/2024
|
15:39:06
|
592177530955236000
|
|
9
|
2722
|
BATE
|
25/09/2024
|
15:39:09
|
606251281387573000
|
|
8
|
2722
|
BATE
|
25/09/2024
|
15:39:09
|
606251281387573000
|
|
10
|
2722
|
BATE
|
25/09/2024
|
15:39:09
|
606251281387573000
|
|
93
|
2722
|
BATE
|
25/09/2024
|
15:39:09
|
592177530955238000
|
|
201
|
2720
|
BATE
|
25/09/2024
|
15:39:17
|
592177530955243000
|
|
24
|
2720
|
BATE
|
25/09/2024
|
15:39:17
|
592177530955243000
|
|
20
|
2720
|
BATE
|
25/09/2024
|
15:39:17
|
592177530955243000
|
|
82
|
2720
|
TRQX
|
25/09/2024
|
15:39:17
|
606251281387578000
|
|
20
|
2720
|
TRQX
|
25/09/2024
|
15:39:17
|
606251281387578000
|
|
128
|
2720
|
BATE
|
25/09/2024
|
15:40:04
|
592177530955269000
|
|
83
|
2722
|
TRQX
|
25/09/2024
|
15:40:57
|
606251281387631000
|
|
37
|
2722
|
TRQX
|
25/09/2024
|
15:40:57
|
606251281387631000
|
|
120
|
2722
|
TRQX
|
25/09/2024
|
15:40:57
|
592177530955300000
|
|
245
|
2720
|
TRQX
|
25/09/2024
|
15:40:59
|
592177530955300000
|
|
76
|
2720
|
BATE
|
25/09/2024
|
15:40:59
|
592177530955300000
|
|
84
|
2722
|
TRQX
|
25/09/2024
|
15:40:59
|
606251281387632000
|
|
36
|
2722
|
TRQX
|
25/09/2024
|
15:40:59
|
606251281387632000
|
|
241
|
2720
|
TRQX
|
25/09/2024
|
15:40:59
|
606251281387632000
|
|
97
|
2720
|
BATE
|
25/09/2024
|
15:40:59
|
606251281387632000
|
|
5
|
2720
|
BATE
|
25/09/2024
|
15:40:59
|
606251281387632000
|
|
128
|
2720
|
BATE
|
25/09/2024
|
15:40:59
|
606251281387632000
|
|
23
|
2720
|
TRQX
|
25/09/2024
|
15:40:59
|
592177530955300000
|
|
117
|
2720
|
AQXE
|
25/09/2024
|
15:41:49
|
592177530955330000
|
|
117
|
2720
|
AQXE
|
25/09/2024
|
15:41:56
|
592177530955335000
|
|
137
|
2720
|
BATE
|
25/09/2024
|
15:46:13
|
606251281387809000
|
|
102
|
2720
|
AQXE
|
25/09/2024
|
15:46:18
|
592177530955493000
|
|
124
|
2720
|
AQXE
|
25/09/2024
|
15:46:25
|
606251281387816000
|
|
28
|
2720
|
AQXE
|
25/09/2024
|
15:46:26
|
606251281387817000
|
|
8
|
2720
|
AQXE
|
25/09/2024
|
15:46:29
|
592177530955500000
|
|
7
|
2720
|
AQXE
|
25/09/2024
|
15:46:29
|
592177530955500000
|
|
100
|
2720
|
AQXE
|
25/09/2024
|
15:46:29
|
592177530955500000
|
|
9
|
2720
|
BATE
|
25/09/2024
|
15:46:29
|
606251281387819000
|
|
7
|
2720
|
AQXE
|
25/09/2024
|
15:47:13
|
592177530955527000
|
|
6
|
2720
|
AQXE
|
25/09/2024
|
15:47:13
|
592177530955527000
|
|
17
|
2720
|
BATE
|
25/09/2024
|
15:47:13
|
606251281387845000
|
|
6
|
2720
|
AQXE
|
25/09/2024
|
15:47:13
|
606251281387845000
|
|
76
|
2720
|
AQXE
|
25/09/2024
|
15:47:13
|
592177530955527000
|
|
101
|
2718
|
BATE
|
25/09/2024
|
16:05:50
|
592177530956240000
|
|
119
|
2718
|
TRQX
|
25/09/2024
|
16:05:50
|
606251281388518000
|
|
128
|
2716
|
AQXE
|
25/09/2024
|
16:05:51
|
592177530956240000
|
|
105
|
2718
|
TRQX
|
25/09/2024
|
16:05:54
|
592177530956243000
|
|
109
|
2718
|
TRQX
|
25/09/2024
|
16:05:54
|
592177530956243000
|
|
124
|
2718
|
TRQX
|
25/09/2024
|
16:05:55
|
592177530956244000
|
|
97
|
2716
|
BATE
|
25/09/2024
|
16:05:56
|
606251281388523000
|
|
62
|
2718
|
TRQX
|
25/09/2024
|
16:06:00
|
606251281388525000
|
|
51
|
2718
|
TRQX
|
25/09/2024
|
16:06:00
|
606251281388525000
|
|
19
|
2716
|
BATE
|
25/09/2024
|
16:06:06
|
606251281388529000
|
|
196
|
2716
|
BATE
|
25/09/2024
|
16:06:06
|
606251281388529000
|
|
238
|
2716
|
BATE
|
25/09/2024
|
16:06:07
|
592177530956251000
|
|
153
|
2716
|
BATE
|
25/09/2024
|
16:06:07
|
606251281388529000
|
|
114
|
2718
|
BATE
|
25/09/2024
|
16:06:08
|
606251281388530000
|
|
257
|
2718
|
BATE
|
25/09/2024
|
16:06:08
|
606251281388530000
|
|
21
|
2718
|
BATE
|
25/09/2024
|
16:06:08
|
606251281388530000
|
|
7
|
2718
|
BATE
|
25/09/2024
|
16:06:09
|
592177530956252000
|
|
21
|
2718
|
BATE
|
25/09/2024
|
16:06:09
|
606251281388530000
|
|
1
|
2718
|
BATE
|
25/09/2024
|
16:07:36
|
592177530956314000
|
|
76
|
2718
|
BATE
|
25/09/2024
|
16:07:36
|
606251281388589000
|
|
34
|
2718
|
BATE
|
25/09/2024
|
16:07:36
|
606251281388589000
|
|
613
|
2718
|
BATE
|
25/09/2024
|
16:15:09
|
592177530956619000
|
|
109
|
2718
|
BATE
|
25/09/2024
|
16:15:09
|
592177530956619000
|
|
218
|
2718
|
BATE
|
25/09/2024
|
16:15:09
|
592177530956619000
|
|
81
|
2718
|
BATE
|
25/09/2024
|
16:15:09
|
592177530956619000
|
|
606
|
2718
|
BATE
|
25/09/2024
|
16:15:09
|
606251281388877000
|
|
109
|
2718
|
BATE
|
25/09/2024
|
16:15:09
|
606251281388877000
|
|
109
|
2718
|
BATE
|
25/09/2024
|
16:15:09
|
606251281388877000
|
|
460
|
2716
|
BATE
|
25/09/2024
|
16:19:54
|
592177530956838000
|
|
479
|
2716
|
BATE
|
25/09/2024
|
16:19:54
|
592177530956838000
|
|
411
|
2716
|
BATE
|
25/09/2024
|
16:19:54
|
606251281389085000
|
|
120
|
2716
|
BATE
|
25/09/2024
|
16:19:54
|
606251281389085000
|
|
152
|
2716
|
BATE
|
25/09/2024
|
16:19:54
|
606251281389085000
|
|
107
|
2716
|
BATE
|
25/09/2024
|
16:19:54
|
592177530956838000
|
|
39
|
2716
|
BATE
|
25/09/2024
|
16:19:54
|
592177530956839000
|
|
55
|
2716
|
BATE
|
25/09/2024
|
16:20:17
|
606251281389107000
|
|
66
|
2716
|
BATE
|
25/09/2024
|
16:27:45
|
592177530957255000
|
|
49
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
114
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
465
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
447
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
228
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
114
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
114
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
128
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
114
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
135
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
114
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
475
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
74
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
43
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
143
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
114
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
114
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
228
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
146
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
82
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
114
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
114
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
341
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
340
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
376
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
478
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
2
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
250
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
146
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
8
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
250
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
148
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
113
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
98
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
331
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
98
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
250
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
78
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
152
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
337
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
460
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
92
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
67
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
81
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
44
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
154
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
44
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
207
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
8
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
606251281389537000
|
|
51
|
2716
|
BATE
|
25/09/2024
|
16:29:02
|
592177530957315000
|
|
150
|
2716
|
BATE
|
25/09/2024
|
16:29:03
|
592177530957315000
|
|
43
|
2716
|
BATE
|
25/09/2024
|
16:29:03
|
592177530957315000
|
|
68
|
2716
|
BATE
|
25/09/2024
|
16:29:03
|
592177530957316000
|
|
612
|
2716
|
BATE
|
25/09/2024
|
16:29:03
|
592177530957316000
|
|
284
|
2716
|
BATE
|
25/09/2024
|
16:29:03
|
592177530957316000
|
|
426
|
2716
|
BATE
|
25/09/2024
|
16:29:03
|
606251281389538000
|
|
105
|
2716
|
BATE
|
25/09/2024
|
16:29:03
|
592177530957316000
|
|
179
|
2716
|
BATE
|
25/09/2024
|
16:29:03
|
592177530957316000
|
|
15
|
2716
|
BATE
|
25/09/2024
|
16:29:03
|
592177530957316000
|
|
42
|
2716
|
BATE
|
25/09/2024
|
16:29:03
|
592177530957316000
|
|
128
|
2716
|
BATE
|
25/09/2024
|
16:29:03
|
592177530957316000
|
|
3
|
2716
|
BATE
|
25/09/2024
|
16:29:03
|
592177530957316000
|
|
431
|
2716
|
BATE
|
25/09/2024
|
16:29:04
|
592177530957316000
|
|
417
|
2716
|
BATE
|
25/09/2024
|
16:29:04
|
592177530957316000
|
|
204
|
2716
|
BATE
|
25/09/2024
|
16:29:04
|
606251281389538000
|
|
211
|
2716
|
BATE
|
25/09/2024
|
16:29:04
|
606251281389538000
|
|
43
|
2716
|
BATE
|
25/09/2024
|
16:29:04
|
606251281389538000
|
|
51
|
2716
|
BATE
|
25/09/2024
|
16:29:04
|
606251281389538000
|
|
109
|
2716
|
BATE
|
25/09/2024
|
16:29:04
|
606251281389538000
|
|
41
|
2716
|
BATE
|
25/09/2024
|
16:29:04
|
606251281389538000
|
|
279
|
2716
|
BATE
|
25/09/2024
|
16:29:05
|
592177530957317000
|
|
217
|
2716
|
BATE
|
25/09/2024
|
16:29:05
|
606251281389539000
|
|
130
|
2716
|
BATE
|
25/09/2024
|
16:29:05
|
592177530957317000
|
|
52
|
2716
|
BATE
|
25/09/2024
|
16:29:06
|
592177530957317000
|
|
28
|
2716
|
BATE
|
25/09/2024
|
16:29:06
|
592177530957317000
|
|
44
|
2716
|
BATE
|
25/09/2024
|
16:29:06
|
606251281389539000
|
|
83
|
2716
|
BATE
|
25/09/2024
|
16:29:06
|
606251281389539000
|
|
42
|
2716
|
BATE
|
25/09/2024
|
16:29:06
|
606251281389539000
|
|
95
|
2716
|
BATE
|
25/09/2024
|
16:29:06
|
606251281389539000
|
|
42
|
2716
|
BATE
|
25/09/2024
|
16:29:09
|
606251281389540000
|
|
96
|
2716
|
BATE
|
25/09/2024
|
16:29:09
|
606251281389540000
|
|
91
|
2716
|
BATE
|
25/09/2024
|
16:29:10
|
606251281389541000
|
|
47
|
2716
|
BATE
|
25/09/2024
|
16:29:10
|
606251281389541000
|
|
55
|
2716
|
BATE
|
25/09/2024
|
16:29:10
|
606251281389541000
|
|
41
|
2716
|
BATE
|
25/09/2024
|
16:29:12
|
606251281389542000
|
|
89
|
2716
|
BATE
|
25/09/2024
|
16:29:13
|
592177530957320000
|
|
236
|
2716
|
BATE
|
25/09/2024
|
16:29:13
|
606251281389542000
|
|
464
|
2716
|
BATE
|
25/09/2024
|
16:29:13
|
606251281389542000
|
|
110
|
2716
|
BATE
|
25/09/2024
|
16:29:13
|
592177530957320000
|
|
50
|
2716
|
BATE
|
25/09/2024
|
16:29:13
|
592177530957320000
|
|
49
|
2716
|
BATE
|
25/09/2024
|
16:29:15
|
592177530957321000
|
|
53
|
2716
|
BATE
|
25/09/2024
|
16:29:20
|
592177530957323000
|
|
1
|
2716
|
BATE
|
25/09/2024
|
16:29:20
|
592177530957324000
|
|
1
|
2716
|
BATE
|
25/09/2024
|
16:29:20
|
592177530957324000
|
|
34
|
2716
|
BATE
|
25/09/2024
|
16:29:32
|
592177530957330000
|
|
17
|
2716
|
BATE
|
25/09/2024
|
16:29:34
|
592177530957332000
|
|
197
|
2716
|
BATE
|
25/09/2024
|
16:29:34
|
606251281389553000
|
|
61
|
2716
|
BATE
|
25/09/2024
|
16:29:34
|
606251281389553000
|
|
458
|
2716
|
BATE
|
25/09/2024
|
16:29:45
|
592177530957339000
|
|
157
|
2716
|
BATE
|
25/09/2024
|
16:29:45
|
592177530957339000
|
|
91
|
2716
|
BATE
|
25/09/2024
|
16:29:45
|
592177530957339000
|
|
91
|
2716
|
BATE
|
25/09/2024
|
16:29:45
|
606251281389559000
|
|
50
|
2716
|
BATE
|
25/09/2024
|
16:29:51
|
592177530957346000
|
|
26
|
2716
|
BATE
|
25/09/2024
|
16:29:52
|
592177530957351000
|