Spectris PLC Transaction in Own Shares
2024年3月6日 - 3:03AM
RNS Regulatory News
RNS Number : 7108F
Spectris PLC
05 March 2024
5 March 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 5 March 2024 it purchased the following
number of its ordinary shares of 5p each on the London Stock
Exchange and other recognised investment exchanges from Merrill
Lynch International as part of the buyback programme announced on
13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
26,210
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,328.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,415.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,359.82p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,879,173 ordinary shares of 5p each in issue (excluding
4,112,887 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
05-Mar-24
|
08:23:20
|
3
|
3,406.00
|
XLON
|
0XL12700000000005MJ1L1
|
05-Mar-24
|
08:23:20
|
9
|
3,406.00
|
XLON
|
0XL12170000000005MJ1EI
|
05-Mar-24
|
08:23:20
|
9
|
3,406.00
|
XLON
|
0XL12D00000000005MJ1QH
|
05-Mar-24
|
08:23:20
|
9
|
3,407.00
|
XLON
|
0XL12170000000005MJ1EH
|
05-Mar-24
|
08:23:20
|
14
|
3,406.00
|
XLON
|
0XL12110000000005MJ1C3
|
05-Mar-24
|
08:33:13
|
1
|
3,401.00
|
XLON
|
0XL12D00000000005MJ2CM
|
05-Mar-24
|
08:33:13
|
6
|
3,401.00
|
XLON
|
0XL12700000000005MJ27D
|
05-Mar-24
|
08:33:13
|
13
|
3,401.00
|
XLON
|
0XL12D00000000005MJ2CN
|
05-Mar-24
|
08:33:13
|
16
|
3,401.00
|
XLON
|
0XL12170000000005MJ1RM
|
05-Mar-24
|
08:33:13
|
93
|
3,401.00
|
XLON
|
0XL12140000000005MJ291
|
05-Mar-24
|
08:33:13
|
97
|
3,404.00
|
XLON
|
0XL12140000000005MJ290
|
05-Mar-24
|
08:37:16
|
15
|
3,406.00
|
XLON
|
0XL12D00000000005MJ2J0
|
05-Mar-24
|
08:37:16
|
87
|
3,406.00
|
XLON
|
0XL12140000000005MJ2GI
|
05-Mar-24
|
08:39:48
|
6
|
3,405.00
|
XLON
|
0XL12110000000005MJ201
|
05-Mar-24
|
08:39:48
|
6
|
3,405.00
|
XLON
|
0XL12700000000005MJ2IR
|
05-Mar-24
|
08:44:26
|
6
|
3,404.00
|
XLON
|
0XL12110000000005MJ248
|
05-Mar-24
|
08:44:26
|
12
|
3,404.00
|
XLON
|
0XL12170000000005MJ2D9
|
05-Mar-24
|
08:44:26
|
12
|
3,404.00
|
XLON
|
0XL12D00000000005MJ2TT
|
05-Mar-24
|
08:45:09
|
7
|
3,403.00
|
XLON
|
0XL12700000000005MJ2R7
|
05-Mar-24
|
08:45:09
|
8
|
3,403.00
|
XLON
|
0XL12110000000005MJ24V
|
05-Mar-24
|
08:45:09
|
10
|
3,403.00
|
XLON
|
0XL12170000000005MJ2EQ
|
05-Mar-24
|
08:45:09
|
61
|
3,403.00
|
XLON
|
0XL12140000000005MJ2SM
|
05-Mar-24
|
08:48:12
|
3
|
3,408.00
|
XLON
|
0XL12700000000005MJ2V3
|
05-Mar-24
|
08:48:12
|
4
|
3,405.00
|
XLON
|
0XL12700000000005MJ2V2
|
05-Mar-24
|
08:48:12
|
6
|
3,411.00
|
XLON
|
0XL12110000000005MJ27F
|
05-Mar-24
|
08:48:12
|
7
|
3,409.00
|
XLON
|
0XL12110000000005MJ27G
|
05-Mar-24
|
08:48:12
|
11
|
3,407.00
|
XLON
|
0XL12D00000000005MJ329
|
05-Mar-24
|
08:48:12
|
11
|
3,408.00
|
XLON
|
0XL12110000000005MJ27E
|
05-Mar-24
|
08:48:12
|
13
|
3,407.00
|
XLON
|
0XL12170000000005MJ2KG
|
05-Mar-24
|
08:48:12
|
16
|
3,409.00
|
XLON
|
0XL12D00000000005MJ328
|
05-Mar-24
|
08:48:12
|
17
|
3,409.00
|
XLON
|
0XL12170000000005MJ2KH
|
05-Mar-24
|
08:48:17
|
42
|
3,405.00
|
XLON
|
0XL12110000000005MJ27R
|
05-Mar-24
|
08:48:17
|
64
|
3,405.00
|
XLON
|
0XL12D00000000005MJ32I
|
05-Mar-24
|
08:48:18
|
232
|
3,404.00
|
XLON
|
0XL12140000000005MJ315
|
05-Mar-24
|
08:48:32
|
15
|
3,411.00
|
XLON
|
0XL12110000000005MJ283
|
05-Mar-24
|
08:48:49
|
9
|
3,409.00
|
XLON
|
0XL12110000000005MJ28B
|
05-Mar-24
|
08:48:49
|
17
|
3,408.00
|
XLON
|
0XL12D00000000005MJ33C
|
05-Mar-24
|
08:48:49
|
60
|
3,408.00
|
XLON
|
0XL12140000000005MJ31P
|
05-Mar-24
|
08:49:01
|
13
|
3,407.00
|
XLON
|
0XL12110000000005MJ28J
|
05-Mar-24
|
08:53:16
|
3
|
3,403.00
|
XLON
|
0XL12700000000005MJ379
|
05-Mar-24
|
08:53:16
|
7
|
3,402.00
|
XLON
|
0XL12110000000005MJ2EA
|
05-Mar-24
|
08:53:16
|
10
|
3,403.00
|
XLON
|
0XL12170000000005MJ2T3
|
05-Mar-24
|
08:53:16
|
32
|
3,403.00
|
XLON
|
0XL12D00000000005MJ39V
|
05-Mar-24
|
08:53:16
|
197
|
3,404.00
|
XLON
|
0XL12140000000005MJ3A0
|
05-Mar-24
|
08:57:23
|
5
|
3,398.00
|
XLON
|
0XL12700000000005MJ3EP
|
05-Mar-24
|
08:57:23
|
8
|
3,398.00
|
XLON
|
0XL12D00000000005MJ3FK
|
05-Mar-24
|
08:57:23
|
14
|
3,398.00
|
XLON
|
0XL12170000000005MJ342
|
05-Mar-24
|
08:57:57
|
4
|
3,396.00
|
XLON
|
0XL12700000000005MJ3FR
|
05-Mar-24
|
08:57:57
|
6
|
3,395.00
|
XLON
|
0XL12140000000005MJ3H3
|
05-Mar-24
|
08:57:57
|
6
|
3,396.00
|
XLON
|
0XL12110000000005MJ2J7
|
05-Mar-24
|
08:57:57
|
11
|
3,396.00
|
XLON
|
0XL12170000000005MJ35D
|
05-Mar-24
|
08:57:57
|
18
|
3,394.00
|
XLON
|
0XL12D00000000005MJ3GI
|
05-Mar-24
|
08:57:57
|
100
|
3,395.00
|
XLON
|
0XL12140000000005MJ3H2
|
05-Mar-24
|
09:01:00
|
4
|
3,392.00
|
XLON
|
0XL12700000000005MJ3L9
|
05-Mar-24
|
09:01:00
|
10
|
3,392.00
|
XLON
|
0XL12170000000005MJ39R
|
05-Mar-24
|
09:01:00
|
66
|
3,392.00
|
XLON
|
0XL12140000000005MJ3LG
|
05-Mar-24
|
09:05:53
|
7
|
3,393.00
|
XLON
|
0XL12700000000005MJ3US
|
05-Mar-24
|
09:05:53
|
11
|
3,393.00
|
XLON
|
0XL12170000000005MJ3GS
|
05-Mar-24
|
09:16:33
|
114
|
3,415.00
|
XLON
|
0XL12140000000005MJ4EQ
|
05-Mar-24
|
09:29:49
|
5
|
3,412.00
|
XLON
|
0XL12140000000005MJ568
|
05-Mar-24
|
09:29:49
|
8
|
3,413.00
|
XLON
|
0XL12700000000005MJ55Q
|
05-Mar-24
|
09:29:49
|
12
|
3,412.00
|
XLON
|
0XL12140000000005MJ567
|
05-Mar-24
|
09:29:49
|
13
|
3,413.00
|
XLON
|
0XL12110000000005MJ3N4
|
05-Mar-24
|
09:29:49
|
18
|
3,413.00
|
XLON
|
0XL12D00000000005MJ4P1
|
05-Mar-24
|
09:29:49
|
22
|
3,413.00
|
XLON
|
0XL12170000000005MJ4DR
|
05-Mar-24
|
09:29:49
|
55
|
3,413.00
|
XLON
|
0XL12140000000005MJ566
|
05-Mar-24
|
09:29:49
|
100
|
3,412.00
|
XLON
|
0XL12140000000005MJ565
|
05-Mar-24
|
09:29:50
|
9
|
3,410.00
|
XLON
|
0XL12110000000005MJ3N5
|
05-Mar-24
|
09:29:50
|
16
|
3,410.00
|
XLON
|
0XL12170000000005MJ4DS
|
05-Mar-24
|
09:30:41
|
5
|
3,409.00
|
XLON
|
0XL12700000000005MJ57A
|
05-Mar-24
|
09:30:41
|
6
|
3,409.00
|
XLON
|
0XL12110000000005MJ3OC
|
05-Mar-24
|
09:30:41
|
6
|
3,409.00
|
XLON
|
0XL12170000000005MJ4F6
|
05-Mar-24
|
09:30:41
|
7
|
3,409.00
|
XLON
|
0XL12170000000005MJ4F7
|
05-Mar-24
|
09:30:41
|
8
|
3,409.00
|
XLON
|
0XL12D00000000005MJ4Q0
|
05-Mar-24
|
09:35:06
|
3
|
3,413.00
|
XLON
|
0XL12700000000005MJ5EO
|
05-Mar-24
|
09:35:06
|
7
|
3,413.00
|
XLON
|
0XL12110000000005MJ3SN
|
05-Mar-24
|
09:35:06
|
14
|
3,413.00
|
XLON
|
0XL12D00000000005MJ4U7
|
05-Mar-24
|
09:35:06
|
61
|
3,413.00
|
XLON
|
0XL12140000000005MJ5E0
|
05-Mar-24
|
09:39:05
|
9
|
3,410.00
|
XLON
|
0XL12170000000005MJ4RT
|
05-Mar-24
|
09:48:52
|
6
|
3,413.00
|
XLON
|
0XL12110000000005MJ4F2
|
05-Mar-24
|
09:48:52
|
7
|
3,413.00
|
XLON
|
0XL12700000000005MJ68B
|
05-Mar-24
|
09:48:52
|
9
|
3,411.00
|
XLON
|
0XL12170000000005MJ596
|
05-Mar-24
|
09:48:52
|
15
|
3,413.00
|
XLON
|
0XL12140000000005MJ63M
|
05-Mar-24
|
09:48:52
|
15
|
3,413.00
|
XLON
|
0XL12170000000005MJ595
|
05-Mar-24
|
09:48:52
|
15
|
3,413.00
|
XLON
|
0XL12D00000000005MJ5BT
|
05-Mar-24
|
09:48:52
|
57
|
3,413.00
|
XLON
|
0XL12140000000005MJ63L
|
05-Mar-24
|
09:54:51
|
6
|
3,409.00
|
XLON
|
0XL12170000000005MJ5GT
|
05-Mar-24
|
09:55:05
|
5
|
3,409.00
|
XLON
|
0XL12700000000005MJ6KA
|
05-Mar-24
|
09:55:05
|
8
|
3,409.00
|
XLON
|
0XL12170000000005MJ5H4
|
05-Mar-24
|
09:55:05
|
76
|
3,409.00
|
XLON
|
0XL12140000000005MJ6CC
|
05-Mar-24
|
09:55:06
|
8
|
3,408.00
|
XLON
|
0XL12700000000005MJ6KB
|
05-Mar-24
|
09:55:06
|
9
|
3,408.00
|
XLON
|
0XL12110000000005MJ4LQ
|
05-Mar-24
|
09:55:06
|
10
|
3,408.00
|
XLON
|
0XL12170000000005MJ5H5
|
05-Mar-24
|
09:55:06
|
11
|
3,408.00
|
XLON
|
0XL12D00000000005MJ5H6
|
05-Mar-24
|
09:55:06
|
73
|
3,408.00
|
XLON
|
0XL12140000000005MJ6CD
|
05-Mar-24
|
09:58:45
|
3
|
3,407.00
|
XLON
|
0XL12700000000005MJ6PG
|
05-Mar-24
|
09:58:45
|
12
|
3,407.00
|
XLON
|
0XL12D00000000005MJ5KM
|
05-Mar-24
|
09:58:45
|
14
|
3,407.00
|
XLON
|
0XL12170000000005MJ5OC
|
05-Mar-24
|
10:04:19
|
14
|
3,407.00
|
XLON
|
0XL12170000000005MJ60M
|
05-Mar-24
|
10:08:03
|
3
|
3,405.00
|
XLON
|
0XL12700000000005MJ745
|
05-Mar-24
|
10:08:03
|
12
|
3,405.00
|
XLON
|
0XL12110000000005MJ50N
|
05-Mar-24
|
10:08:03
|
13
|
3,405.00
|
XLON
|
0XL12170000000005MJ650
|
05-Mar-24
|
10:08:03
|
13
|
3,405.00
|
XLON
|
0XL12D00000000005MJ5TC
|
05-Mar-24
|
10:08:03
|
14
|
3,406.00
|
XLON
|
0XL12170000000005MJ64V
|
05-Mar-24
|
10:08:03
|
57
|
3,406.00
|
XLON
|
0XL12140000000005MJ70L
|
05-Mar-24
|
10:08:06
|
4
|
3,404.00
|
XLON
|
0XL12700000000005MJ746
|
05-Mar-24
|
10:08:06
|
8
|
3,404.00
|
XLON
|
0XL12110000000005MJ50Q
|
05-Mar-24
|
10:09:36
|
3
|
3,402.00
|
XLON
|
0XL12700000000005MJ76G
|
05-Mar-24
|
10:09:36
|
9
|
3,402.00
|
XLON
|
0XL12D00000000005MJ5VF
|
05-Mar-24
|
10:12:15
|
11
|
3,400.00
|
XLON
|
0XL12170000000005MJ6A8
|
05-Mar-24
|
10:13:58
|
4
|
3,399.00
|
XLON
|
0XL12700000000005MJ7DM
|
05-Mar-24
|
10:13:58
|
12
|
3,399.00
|
XLON
|
0XL12170000000005MJ6C4
|
05-Mar-24
|
10:15:35
|
5
|
3,397.00
|
XLON
|
0XL12700000000005MJ7G1
|
05-Mar-24
|
10:15:35
|
61
|
3,397.00
|
XLON
|
0XL12140000000005MJ7G3
|
05-Mar-24
|
10:20:24
|
10
|
3,397.00
|
XLON
|
0XL12110000000005MJ5CE
|
05-Mar-24
|
10:20:24
|
11
|
3,397.00
|
XLON
|
0XL12170000000005MJ6NT
|
05-Mar-24
|
10:20:24
|
13
|
3,397.00
|
XLON
|
0XL12D00000000005MJ69O
|
05-Mar-24
|
10:20:24
|
52
|
3,397.00
|
XLON
|
0XL12140000000005MJ7QP
|
05-Mar-24
|
10:21:49
|
7
|
3,394.00
|
XLON
|
0XL12700000000005MJ7OB
|
05-Mar-24
|
10:26:02
|
5
|
3,391.00
|
XLON
|
0XL12700000000005MJ7UN
|
05-Mar-24
|
10:26:02
|
9
|
3,391.00
|
XLON
|
0XL12170000000005MJ70F
|
05-Mar-24
|
10:27:00
|
16
|
3,388.00
|
XLON
|
0XL12170000000005MJ71R
|
05-Mar-24
|
10:32:32
|
45
|
3,383.00
|
XLON
|
0XL12140000000005MJ8JC
|
05-Mar-24
|
10:36:49
|
58
|
3,385.00
|
XLON
|
0XL12140000000005MJ8PM
|
05-Mar-24
|
10:40:05
|
5
|
3,384.00
|
XLON
|
0XL12700000000005MJ8H7
|
05-Mar-24
|
10:40:05
|
13
|
3,384.00
|
XLON
|
0XL12D00000000005MJ6TV
|
05-Mar-24
|
10:40:05
|
16
|
3,384.00
|
XLON
|
0XL12170000000005MJ7IJ
|
05-Mar-24
|
10:43:05
|
2
|
3,383.00
|
XLON
|
0XL12110000000005MJ62B
|
05-Mar-24
|
10:43:05
|
4
|
3,383.00
|
XLON
|
0XL12700000000005MJ8KP
|
05-Mar-24
|
10:43:05
|
9
|
3,383.00
|
XLON
|
0XL12110000000005MJ629
|
05-Mar-24
|
10:43:05
|
16
|
3,383.00
|
XLON
|
0XL12170000000005MJ7M7
|
05-Mar-24
|
10:48:53
|
5
|
3,383.00
|
XLON
|
0XL12140000000005MJ9CS
|
05-Mar-24
|
10:48:53
|
5
|
3,383.00
|
XLON
|
0XL12700000000005MJ8S6
|
05-Mar-24
|
10:48:53
|
8
|
3,383.00
|
XLON
|
0XL12110000000005MJ670
|
05-Mar-24
|
10:48:53
|
8
|
3,383.00
|
XLON
|
0XL12D00000000005MJ74S
|
05-Mar-24
|
10:48:53
|
48
|
3,383.00
|
XLON
|
0XL12140000000005MJ9CR
|
05-Mar-24
|
10:48:58
|
6
|
3,381.00
|
XLON
|
0XL12A00000000005MJ85F
|
05-Mar-24
|
10:48:58
|
9
|
3,381.00
|
XLON
|
0XL12170000000005MJ7S1
|
05-Mar-24
|
10:50:51
|
5
|
3,379.00
|
XLON
|
0XL12700000000005MJ8VK
|
05-Mar-24
|
10:50:51
|
5
|
3,379.00
|
XLON
|
0XL12A00000000005MJ890
|
05-Mar-24
|
10:59:28
|
3
|
3,378.00
|
XLON
|
0XL12700000000005MJ9AS
|
05-Mar-24
|
10:59:28
|
8
|
3,378.00
|
XLON
|
0XL12A00000000005MJ8M3
|
05-Mar-24
|
10:59:28
|
10
|
3,378.00
|
XLON
|
0XL12D00000000005MJ7LB
|
05-Mar-24
|
10:59:28
|
15
|
3,378.00
|
XLON
|
0XL12170000000005MJ88N
|
05-Mar-24
|
10:59:31
|
55
|
3,378.00
|
XLON
|
0XL12140000000005MJA2U
|
05-Mar-24
|
11:07:18
|
13
|
3,382.00
|
XLON
|
0XL12D00000000005MJ7T0
|
05-Mar-24
|
11:19:32
|
4
|
3,384.00
|
XLON
|
0XL12700000000005MJA5N
|
05-Mar-24
|
11:19:32
|
6
|
3,384.00
|
XLON
|
0XL12110000000005MJ742
|
05-Mar-24
|
11:19:32
|
10
|
3,384.00
|
XLON
|
0XL12170000000005MJ91R
|
05-Mar-24
|
11:19:32
|
13
|
3,384.00
|
XLON
|
0XL12D00000000005MJ88C
|
05-Mar-24
|
11:20:06
|
53
|
3,382.00
|
XLON
|
0XL12140000000005MJBE5
|
05-Mar-24
|
11:22:23
|
4
|
3,381.00
|
XLON
|
0XL12700000000005MJAA4
|
05-Mar-24
|
11:22:23
|
5
|
3,381.00
|
XLON
|
0XL12170000000005MJ958
|
05-Mar-24
|
11:22:23
|
6
|
3,381.00
|
XLON
|
0XL12A00000000005MJ9PI
|
05-Mar-24
|
11:22:23
|
8
|
3,381.00
|
XLON
|
0XL12110000000005MJ76G
|
05-Mar-24
|
11:22:23
|
13
|
3,381.00
|
XLON
|
0XL12170000000005MJ957
|
05-Mar-24
|
11:22:23
|
117
|
3,381.00
|
XLON
|
0XL12140000000005MJBHD
|
05-Mar-24
|
11:22:48
|
8
|
3,379.00
|
XLON
|
0XL12140000000005MJBHU
|
05-Mar-24
|
11:22:48
|
8
|
3,379.00
|
XLON
|
0XL12700000000005MJAAA
|
05-Mar-24
|
11:22:48
|
8
|
3,379.00
|
XLON
|
0XL12A00000000005MJ9Q5
|
05-Mar-24
|
11:22:48
|
10
|
3,379.00
|
XLON
|
0XL12110000000005MJ770
|
05-Mar-24
|
11:22:48
|
12
|
3,379.00
|
XLON
|
0XL12D00000000005MJ8AF
|
05-Mar-24
|
11:22:48
|
19
|
3,379.00
|
XLON
|
0XL12170000000005MJ95O
|
05-Mar-24
|
11:23:25
|
88
|
3,379.00
|
XLON
|
0XL12140000000005MJBIS
|
05-Mar-24
|
11:27:10
|
3
|
3,379.00
|
XLON
|
0XL12A00000000005MJA1R
|
05-Mar-24
|
11:29:57
|
3
|
3,379.00
|
XLON
|
0XL12A00000000005MJA5T
|
05-Mar-24
|
11:29:57
|
9
|
3,379.00
|
XLON
|
0XL12D00000000005MJ8H8
|
05-Mar-24
|
11:29:57
|
13
|
3,379.00
|
XLON
|
0XL12170000000005MJ9I8
|
05-Mar-24
|
11:33:00
|
3
|
3,382.00
|
XLON
|
0XL12700000000005MJAP5
|
05-Mar-24
|
11:33:00
|
9
|
3,382.00
|
XLON
|
0XL12170000000005MJ9MA
|
05-Mar-24
|
11:33:00
|
13
|
3,382.00
|
XLON
|
0XL12110000000005MJ7J3
|
05-Mar-24
|
11:33:00
|
84
|
3,382.00
|
XLON
|
0XL12140000000005MJC1L
|
05-Mar-24
|
11:43:05
|
7
|
3,384.00
|
XLON
|
0XL12700000000005MJB6V
|
05-Mar-24
|
11:43:05
|
14
|
3,384.00
|
XLON
|
0XL12170000000005MJA2S
|
05-Mar-24
|
11:44:43
|
6
|
3,383.00
|
XLON
|
0XL12110000000005MJ7TS
|
05-Mar-24
|
11:44:43
|
10
|
3,383.00
|
XLON
|
0XL12D00000000005MJ90J
|
05-Mar-24
|
11:44:43
|
72
|
3,383.00
|
XLON
|
0XL12140000000005MJCHU
|
05-Mar-24
|
11:45:09
|
8
|
3,382.00
|
XLON
|
0XL12110000000005MJ7UC
|
05-Mar-24
|
11:45:09
|
70
|
3,382.00
|
XLON
|
0XL12140000000005MJCIJ
|
05-Mar-24
|
11:48:27
|
11
|
3,384.00
|
XLON
|
0XL12110000000005MJ81K
|
05-Mar-24
|
11:56:54
|
8
|
3,384.00
|
XLON
|
0XL12110000000005MJ8C1
|
05-Mar-24
|
11:59:08
|
16
|
3,384.00
|
XLON
|
0XL12D00000000005MJ9GB
|
05-Mar-24
|
11:59:08
|
32
|
3,384.00
|
XLON
|
0XL12170000000005MJANH
|
05-Mar-24
|
11:59:08
|
54
|
3,384.00
|
XLON
|
0XL12140000000005MJD9R
|
05-Mar-24
|
12:03:20
|
8
|
3,382.00
|
XLON
|
0XL12700000000005MJC1K
|
05-Mar-24
|
12:03:20
|
21
|
3,382.00
|
XLON
|
0XL12170000000005MJAVT
|
05-Mar-24
|
12:03:20
|
96
|
3,382.00
|
XLON
|
0XL12140000000005MJDIO
|
05-Mar-24
|
12:03:27
|
4
|
3,381.00
|
XLON
|
0XL12A00000000005MJBOD
|
05-Mar-24
|
12:03:27
|
5
|
3,380.00
|
XLON
|
0XL12A00000000005MJBOE
|
05-Mar-24
|
12:03:27
|
5
|
3,381.00
|
XLON
|
0XL12700000000005MJC1O
|
05-Mar-24
|
12:03:27
|
11
|
3,380.00
|
XLON
|
0XL12D00000000005MJ9N5
|
05-Mar-24
|
12:03:27
|
12
|
3,381.00
|
XLON
|
0XL12D00000000005MJ9N4
|
05-Mar-24
|
12:03:27
|
13
|
3,381.00
|
XLON
|
0XL12170000000005MJB09
|
05-Mar-24
|
12:03:27
|
16
|
3,380.00
|
XLON
|
0XL12170000000005MJB0A
|
05-Mar-24
|
12:03:27
|
69
|
3,381.00
|
XLON
|
0XL12140000000005MJDJ0
|
05-Mar-24
|
12:03:27
|
77
|
3,380.00
|
XLON
|
0XL12140000000005MJDJ1
|
05-Mar-24
|
12:04:04
|
4
|
3,379.00
|
XLON
|
0XL12A00000000005MJBPO
|
05-Mar-24
|
12:04:04
|
6
|
3,379.00
|
XLON
|
0XL12700000000005MJC2K
|
05-Mar-24
|
12:04:04
|
8
|
3,378.00
|
XLON
|
0XL12A00000000005MJBPP
|
05-Mar-24
|
12:04:04
|
8
|
3,379.00
|
XLON
|
0XL12110000000005MJ8IP
|
05-Mar-24
|
12:04:04
|
11
|
3,379.00
|
XLON
|
0XL12170000000005MJB24
|
05-Mar-24
|
12:05:03
|
3
|
3,377.00
|
XLON
|
0XL12A00000000005MJBQP
|
05-Mar-24
|
12:05:03
|
4
|
3,377.00
|
XLON
|
0XL12700000000005MJC40
|
05-Mar-24
|
12:05:03
|
10
|
3,377.00
|
XLON
|
0XL12140000000005MJDLD
|
05-Mar-24
|
12:05:03
|
14
|
3,377.00
|
XLON
|
0XL12D00000000005MJ9OM
|
05-Mar-24
|
12:07:05
|
5
|
3,379.00
|
XLON
|
0XL12A00000000005MJBT8
|
05-Mar-24
|
12:07:05
|
8
|
3,379.00
|
XLON
|
0XL12D00000000005MJ9QE
|
05-Mar-24
|
12:07:05
|
77
|
3,378.00
|
XLON
|
0XL12140000000005MJDO2
|
05-Mar-24
|
12:15:58
|
3
|
3,377.00
|
XLON
|
0XL12A00000000005MJCAJ
|
05-Mar-24
|
12:15:58
|
5
|
3,377.00
|
XLON
|
0XL12700000000005MJCI1
|
05-Mar-24
|
12:15:58
|
7
|
3,377.00
|
XLON
|
0XL12110000000005MJ8SQ
|
05-Mar-24
|
12:15:58
|
9
|
3,377.00
|
XLON
|
0XL12170000000005MJBMU
|
05-Mar-24
|
12:15:58
|
11
|
3,377.00
|
XLON
|
0XL12D00000000005MJA2P
|
05-Mar-24
|
12:21:01
|
4
|
3,375.00
|
XLON
|
0XL12700000000005MJCNA
|
05-Mar-24
|
12:21:01
|
5
|
3,375.00
|
XLON
|
0XL12140000000005MJED4
|
05-Mar-24
|
12:21:01
|
5
|
3,375.00
|
XLON
|
0XL12A00000000005MJCFV
|
05-Mar-24
|
12:21:01
|
10
|
3,375.00
|
XLON
|
0XL12170000000005MJC0C
|
05-Mar-24
|
12:21:01
|
11
|
3,375.00
|
XLON
|
0XL12110000000005MJ911
|
05-Mar-24
|
12:21:01
|
49
|
3,375.00
|
XLON
|
0XL12140000000005MJED2
|
05-Mar-24
|
12:22:02
|
3
|
3,373.00
|
XLON
|
0XL12700000000005MJCON
|
05-Mar-24
|
12:22:02
|
11
|
3,373.00
|
XLON
|
0XL12170000000005MJC1N
|
05-Mar-24
|
12:34:38
|
7
|
3,382.00
|
XLON
|
0XL12110000000005MJ9D5
|
05-Mar-24
|
12:34:38
|
9
|
3,382.00
|
XLON
|
0XL12700000000005MJD52
|
05-Mar-24
|
12:34:38
|
11
|
3,383.00
|
XLON
|
0XL12D00000000005MJAKO
|
05-Mar-24
|
12:34:43
|
3
|
3,381.00
|
XLON
|
0XL12A00000000005MJD04
|
05-Mar-24
|
12:34:43
|
4
|
3,381.00
|
XLON
|
0XL12700000000005MJD55
|
05-Mar-24
|
12:34:43
|
9
|
3,381.00
|
XLON
|
0XL12110000000005MJ9D8
|
05-Mar-24
|
12:34:54
|
14
|
3,380.00
|
XLON
|
0XL12D00000000005MJAL1
|
05-Mar-24
|
12:34:54
|
20
|
3,380.00
|
XLON
|
0XL12170000000005MJCIO
|
05-Mar-24
|
12:34:54
|
99
|
3,380.00
|
XLON
|
0XL12140000000005MJF1V
|
05-Mar-24
|
12:34:54
|
137
|
3,380.00
|
XLON
|
0XL12140000000005MJF1U
|
05-Mar-24
|
12:36:04
|
6
|
3,378.00
|
XLON
|
0XL12110000000005MJ9E3
|
05-Mar-24
|
12:36:04
|
6
|
3,378.00
|
XLON
|
0XL12A00000000005MJD18
|
05-Mar-24
|
12:36:04
|
14
|
3,378.00
|
XLON
|
0XL12700000000005MJD60
|
05-Mar-24
|
12:36:04
|
14
|
3,378.00
|
XLON
|
0XL12D00000000005MJAM0
|
05-Mar-24
|
12:42:26
|
4
|
3,380.00
|
XLON
|
0XL12700000000005MJDC1
|
05-Mar-24
|
12:42:26
|
4
|
3,380.00
|
XLON
|
0XL12A00000000005MJD8M
|
05-Mar-24
|
12:42:26
|
10
|
3,380.00
|
XLON
|
0XL12110000000005MJ9IK
|
05-Mar-24
|
12:42:26
|
12
|
3,380.00
|
XLON
|
0XL12170000000005MJCR8
|
05-Mar-24
|
12:46:25
|
4
|
3,379.00
|
XLON
|
0XL12A00000000005MJDEG
|
05-Mar-24
|
12:46:25
|
78
|
3,379.00
|
XLON
|
0XL12140000000005MJFK9
|
05-Mar-24
|
12:46:44
|
5
|
3,377.00
|
XLON
|
0XL12700000000005MJDGK
|
05-Mar-24
|
12:46:44
|
10
|
3,377.00
|
XLON
|
0XL12D00000000005MJAVL
|
05-Mar-24
|
12:46:44
|
28
|
3,376.00
|
XLON
|
0XL12170000000005MJCV8
|
05-Mar-24
|
12:46:44
|
70
|
3,377.00
|
XLON
|
0XL12140000000005MJFKS
|
05-Mar-24
|
12:49:28
|
4
|
3,374.00
|
XLON
|
0XL12700000000005MJDJU
|
05-Mar-24
|
12:49:28
|
16
|
3,374.00
|
XLON
|
0XL12170000000005MJD3J
|
05-Mar-24
|
12:54:05
|
3
|
3,372.00
|
XLON
|
0XL12140000000005MJG0R
|
05-Mar-24
|
12:54:05
|
3
|
3,372.00
|
XLON
|
0XL12700000000005MJDO1
|
05-Mar-24
|
12:54:05
|
3
|
3,372.00
|
XLON
|
0XL12A00000000005MJDRO
|
05-Mar-24
|
12:54:05
|
9
|
3,372.00
|
XLON
|
0XL12110000000005MJ9TN
|
05-Mar-24
|
12:54:05
|
13
|
3,372.00
|
XLON
|
0XL12D00000000005MJBD7
|
05-Mar-24
|
12:54:05
|
17
|
3,372.00
|
XLON
|
0XL12170000000005MJDAJ
|
05-Mar-24
|
12:54:05
|
78
|
3,372.00
|
XLON
|
0XL12140000000005MJG0P
|
05-Mar-24
|
12:56:43
|
5
|
3,371.00
|
XLON
|
0XL12700000000005MJDQC
|
05-Mar-24
|
12:57:28
|
18
|
3,370.00
|
XLON
|
0XL12170000000005MJDG7
|
05-Mar-24
|
13:04:51
|
5
|
3,374.00
|
XLON
|
0XL12A00000000005MJEA3
|
05-Mar-24
|
13:04:51
|
7
|
3,374.00
|
XLON
|
0XL12700000000005MJE25
|
05-Mar-24
|
13:14:19
|
3
|
3,378.00
|
XLON
|
0XL12A00000000005MJEMQ
|
05-Mar-24
|
13:14:19
|
5
|
3,378.00
|
XLON
|
0XL12700000000005MJEC0
|
05-Mar-24
|
13:18:52
|
3
|
3,377.00
|
XLON
|
0XL12A00000000005MJEQR
|
05-Mar-24
|
13:18:52
|
9
|
3,377.00
|
XLON
|
0XL12D00000000005MJCCT
|
05-Mar-24
|
13:18:53
|
1
|
3,377.00
|
XLON
|
0XL12D00000000005MJCD2
|
05-Mar-24
|
13:18:53
|
5
|
3,377.00
|
XLON
|
0XL12A00000000005MJEQV
|
05-Mar-24
|
13:18:53
|
7
|
3,377.00
|
XLON
|
0XL12D00000000005MJCD1
|
05-Mar-24
|
13:18:55
|
120
|
3,377.00
|
XLON
|
0XL12140000000005MJH7F
|
05-Mar-24
|
13:21:19
|
38
|
3,378.00
|
XLON
|
0XL12170000000005MJEO3
|
05-Mar-24
|
13:23:24
|
4
|
3,377.00
|
XLON
|
0XL12A00000000005MJF08
|
05-Mar-24
|
13:23:24
|
5
|
3,377.00
|
XLON
|
0XL12700000000005MJELS
|
05-Mar-24
|
13:27:59
|
2
|
3,376.00
|
XLON
|
0XL12140000000005MJHL6
|
05-Mar-24
|
13:27:59
|
3
|
3,376.00
|
XLON
|
0XL12700000000005MJESQ
|
05-Mar-24
|
13:27:59
|
6
|
3,376.00
|
XLON
|
0XL12110000000005MJB0L
|
05-Mar-24
|
13:27:59
|
13
|
3,376.00
|
XLON
|
0XL12D00000000005MJCOV
|
05-Mar-24
|
13:27:59
|
16
|
3,376.00
|
XLON
|
0XL12140000000005MJHL8
|
05-Mar-24
|
13:27:59
|
30
|
3,376.00
|
XLON
|
0XL12170000000005MJF3K
|
05-Mar-24
|
13:27:59
|
86
|
3,376.00
|
XLON
|
0XL12140000000005MJHL5
|
05-Mar-24
|
13:27:59
|
543
|
3,376.00
|
XLON
|
0XL12140000000005MJHL7
|
05-Mar-24
|
13:34:26
|
33
|
3,379.00
|
XLON
|
0XL12140000000005MJHVP
|
05-Mar-24
|
13:34:26
|
35
|
3,379.00
|
XLON
|
0XL12140000000005MJHVN
|
05-Mar-24
|
13:34:26
|
63
|
3,379.00
|
XLON
|
0XL12140000000005MJHVO
|
05-Mar-24
|
13:37:22
|
4
|
3,378.00
|
XLON
|
0XL12A00000000005MJFHK
|
05-Mar-24
|
13:37:22
|
7
|
3,379.00
|
XLON
|
0XL12700000000005MJF8T
|
05-Mar-24
|
13:37:22
|
11
|
3,378.00
|
XLON
|
0XL12700000000005MJF8R
|
05-Mar-24
|
13:37:22
|
11
|
3,379.00
|
XLON
|
0XL12110000000005MJBBV
|
05-Mar-24
|
13:37:22
|
15
|
3,379.00
|
XLON
|
0XL12D00000000005MJD8H
|
05-Mar-24
|
13:37:22
|
17
|
3,378.00
|
XLON
|
0XL12110000000005MJBBU
|
05-Mar-24
|
13:37:22
|
21
|
3,378.00
|
XLON
|
0XL12D00000000005MJD8G
|
05-Mar-24
|
13:37:22
|
32
|
3,378.00
|
XLON
|
0XL12170000000005MJFLD
|
05-Mar-24
|
13:37:22
|
111
|
3,378.00
|
XLON
|
0XL12140000000005MJI4C
|
05-Mar-24
|
13:42:12
|
3
|
3,378.00
|
XLON
|
0XL12A00000000005MJFMT
|
05-Mar-24
|
13:42:12
|
4
|
3,375.00
|
XLON
|
0XL12700000000005MJFF4
|
05-Mar-24
|
13:42:12
|
5
|
3,375.00
|
XLON
|
0XL12A00000000005MJFMU
|
05-Mar-24
|
13:42:12
|
5
|
3,378.00
|
XLON
|
0XL12700000000005MJFF2
|
05-Mar-24
|
13:42:12
|
8
|
3,375.00
|
XLON
|
0XL12D00000000005MJDF0
|
05-Mar-24
|
13:42:12
|
9
|
3,375.00
|
XLON
|
0XL12110000000005MJBGA
|
05-Mar-24
|
13:42:12
|
10
|
3,378.00
|
XLON
|
0XL12D00000000005MJDEV
|
05-Mar-24
|
13:42:12
|
13
|
3,378.00
|
XLON
|
0XL12110000000005MJBG9
|
05-Mar-24
|
13:42:12
|
19
|
3,375.00
|
XLON
|
0XL12170000000005MJFRG
|
05-Mar-24
|
13:42:12
|
23
|
3,378.00
|
XLON
|
0XL12170000000005MJFRF
|
05-Mar-24
|
13:42:12
|
51
|
3,378.00
|
XLON
|
0XL12140000000005MJIDT
|
05-Mar-24
|
13:42:12
|
89
|
3,377.00
|
XLON
|
0XL12140000000005MJIDU
|
05-Mar-24
|
13:42:12
|
138
|
3,376.00
|
XLON
|
0XL12140000000005MJIDV
|
05-Mar-24
|
13:44:06
|
20
|
3,376.00
|
XLON
|
0XL12170000000005MJFUT
|
05-Mar-24
|
13:45:35
|
3
|
3,375.00
|
XLON
|
0XL12700000000005MJFJB
|
05-Mar-24
|
13:45:35
|
3
|
3,375.00
|
XLON
|
0XL12A00000000005MJFQI
|
05-Mar-24
|
13:45:35
|
8
|
3,375.00
|
XLON
|
0XL12D00000000005MJDJG
|
05-Mar-24
|
13:45:35
|
56
|
3,375.00
|
XLON
|
0XL12140000000005MJIJC
|
05-Mar-24
|
13:45:46
|
5
|
3,374.00
|
XLON
|
0XL12700000000005MJFJH
|
05-Mar-24
|
13:45:46
|
14
|
3,374.00
|
XLON
|
0XL12110000000005MJBL1
|
05-Mar-24
|
13:45:46
|
14
|
3,374.00
|
XLON
|
0XL12D00000000005MJDJO
|
05-Mar-24
|
13:51:40
|
3
|
3,378.00
|
XLON
|
0XL12170000000005MJG9B
|
05-Mar-24
|
13:51:40
|
3
|
3,378.00
|
XLON
|
0XL12700000000005MJFQ4
|
05-Mar-24
|
13:51:40
|
3
|
3,378.00
|
XLON
|
0XL12A00000000005MJG15
|
05-Mar-24
|
13:51:40
|
7
|
3,378.00
|
XLON
|
0XL12170000000005MJG9C
|
05-Mar-24
|
13:51:40
|
13
|
3,378.00
|
XLON
|
0XL12110000000005MJBSI
|
05-Mar-24
|
13:51:40
|
15
|
3,378.00
|
XLON
|
0XL12D00000000005MJDRS
|
05-Mar-24
|
13:51:40
|
84
|
3,378.00
|
XLON
|
0XL12140000000005MJITP
|
05-Mar-24
|
13:51:41
|
3
|
3,377.00
|
XLON
|
0XL12A00000000005MJG16
|
05-Mar-24
|
13:51:41
|
5
|
3,377.00
|
XLON
|
0XL12700000000005MJFQ6
|
05-Mar-24
|
13:51:41
|
11
|
3,377.00
|
XLON
|
0XL12110000000005MJBSJ
|
05-Mar-24
|
13:51:41
|
16
|
3,376.00
|
XLON
|
0XL12D00000000005MJDRT
|
05-Mar-24
|
13:51:41
|
85
|
3,377.00
|
XLON
|
0XL12140000000005MJITQ
|
05-Mar-24
|
13:51:45
|
6
|
3,374.00
|
XLON
|
0XL12700000000005MJFQA
|
05-Mar-24
|
13:55:11
|
4
|
3,372.00
|
XLON
|
0XL12A00000000005MJG64
|
05-Mar-24
|
13:55:11
|
5
|
3,372.00
|
XLON
|
0XL12700000000005MJFUR
|
05-Mar-24
|
13:55:11
|
9
|
3,372.00
|
XLON
|
0XL12170000000005MJGG2
|
05-Mar-24
|
13:55:11
|
10
|
3,372.00
|
XLON
|
0XL12D00000000005MJE0Q
|
05-Mar-24
|
13:55:11
|
11
|
3,372.00
|
XLON
|
0XL12110000000005MJC2P
|
05-Mar-24
|
13:55:11
|
19
|
3,372.00
|
XLON
|
0XL12170000000005MJGG1
|
05-Mar-24
|
13:55:11
|
105
|
3,372.00
|
XLON
|
0XL12140000000005MJJ5O
|
05-Mar-24
|
13:55:50
|
12
|
3,370.00
|
XLON
|
0XL12D00000000005MJE21
|
05-Mar-24
|
13:55:50
|
13
|
3,370.00
|
XLON
|
0XL12170000000005MJGGO
|
05-Mar-24
|
13:55:50
|
70
|
3,369.00
|
XLON
|
0XL12140000000005MJJ6C
|
05-Mar-24
|
13:58:06
|
5
|
3,368.00
|
XLON
|
0XL12700000000005MJG28
|
05-Mar-24
|
13:58:06
|
7
|
3,368.00
|
XLON
|
0XL12110000000005MJC6D
|
05-Mar-24
|
13:58:06
|
16
|
3,368.00
|
XLON
|
0XL12170000000005MJGKV
|
05-Mar-24
|
13:58:06
|
71
|
3,368.00
|
XLON
|
0XL12140000000005MJJBK
|
05-Mar-24
|
13:58:52
|
10
|
3,365.00
|
XLON
|
0XL12D00000000005MJE6B
|
05-Mar-24
|
13:59:08
|
16
|
3,364.00
|
XLON
|
0XL12170000000005MJGMV
|
05-Mar-24
|
14:05:03
|
3
|
3,367.00
|
XLON
|
0XL12700000000005MJG9R
|
05-Mar-24
|
14:05:03
|
7
|
3,367.00
|
XLON
|
0XL12A00000000005MJGGR
|
05-Mar-24
|
14:05:03
|
15
|
3,367.00
|
XLON
|
0XL12D00000000005MJEG8
|
05-Mar-24
|
14:05:03
|
21
|
3,367.00
|
XLON
|
0XL12170000000005MJH0G
|
05-Mar-24
|
14:05:03
|
107
|
3,367.00
|
XLON
|
0XL12140000000005MJJO2
|
05-Mar-24
|
14:05:22
|
3
|
3,366.00
|
XLON
|
0XL12700000000005MJGA9
|
05-Mar-24
|
14:05:22
|
10
|
3,366.00
|
XLON
|
0XL12170000000005MJH0R
|
05-Mar-24
|
14:05:22
|
10
|
3,367.00
|
XLON
|
0XL12D00000000005MJEGK
|
05-Mar-24
|
14:05:22
|
11
|
3,366.00
|
XLON
|
0XL12110000000005MJCFT
|
05-Mar-24
|
14:05:22
|
11
|
3,366.00
|
XLON
|
0XL12D00000000005MJEGN
|
05-Mar-24
|
14:05:22
|
89
|
3,367.00
|
XLON
|
0XL12140000000005MJJOU
|
05-Mar-24
|
14:05:22
|
112
|
3,366.00
|
XLON
|
0XL12140000000005MJJOV
|
05-Mar-24
|
14:06:11
|
3
|
3,366.00
|
XLON
|
0XL12A00000000005MJGI6
|
05-Mar-24
|
14:06:11
|
15
|
3,366.00
|
XLON
|
0XL12170000000005MJH2A
|
05-Mar-24
|
14:07:42
|
1
|
3,366.00
|
XLON
|
0XL12D00000000005MJEJF
|
05-Mar-24
|
14:07:42
|
60
|
3,366.00
|
XLON
|
0XL12140000000005MJJTQ
|
05-Mar-24
|
14:08:12
|
6
|
3,366.00
|
XLON
|
0XL12D00000000005MJEKD
|
05-Mar-24
|
14:09:44
|
1
|
3,366.00
|
XLON
|
0XL12700000000005MJGFP
|
05-Mar-24
|
14:09:44
|
3
|
3,366.00
|
XLON
|
0XL12A00000000005MJGNG
|
05-Mar-24
|
14:09:44
|
5
|
3,366.00
|
XLON
|
0XL12700000000005MJGFO
|
05-Mar-24
|
14:09:44
|
7
|
3,366.00
|
XLON
|
0XL12110000000005MJCOM
|
05-Mar-24
|
14:09:44
|
10
|
3,366.00
|
XLON
|
0XL12170000000005MJH8U
|
05-Mar-24
|
14:09:44
|
12
|
3,366.00
|
XLON
|
0XL12D00000000005MJEND
|
05-Mar-24
|
14:12:01
|
3
|
3,367.00
|
XLON
|
0XL12A00000000005MJGQ1
|
05-Mar-24
|
14:12:01
|
4
|
3,367.00
|
XLON
|
0XL12700000000005MJGIP
|
05-Mar-24
|
14:12:01
|
11
|
3,366.00
|
XLON
|
0XL12D00000000005MJEQL
|
05-Mar-24
|
14:12:01
|
13
|
3,366.00
|
XLON
|
0XL12170000000005MJHD5
|
05-Mar-24
|
14:12:01
|
13
|
3,367.00
|
XLON
|
0XL12110000000005MJCR0
|
05-Mar-24
|
14:12:01
|
14
|
3,367.00
|
XLON
|
0XL12170000000005MJHD3
|
05-Mar-24
|
14:12:01
|
104
|
3,367.00
|
XLON
|
0XL12140000000005MJK6G
|
05-Mar-24
|
14:25:15
|
7
|
3,366.00
|
XLON
|
0XL12700000000005MJH53
|
05-Mar-24
|
14:25:15
|
12
|
3,366.00
|
XLON
|
0XL12D00000000005MJFH6
|
05-Mar-24
|
14:25:15
|
13
|
3,366.00
|
XLON
|
0XL12110000000005MJDB1
|
05-Mar-24
|
14:25:15
|
15
|
3,366.00
|
XLON
|
0XL12170000000005MJI1T
|
05-Mar-24
|
14:25:15
|
19
|
3,367.00
|
XLON
|
0XL12170000000005MJI1S
|
05-Mar-24
|
14:25:15
|
22
|
3,367.00
|
XLON
|
0XL12140000000005MJL23
|
05-Mar-24
|
14:25:15
|
126
|
3,366.00
|
XLON
|
0XL12140000000005MJL25
|
05-Mar-24
|
14:25:15
|
200
|
3,367.00
|
XLON
|
0XL12140000000005MJL21
|
05-Mar-24
|
14:25:15
|
248
|
3,367.00
|
XLON
|
0XL12140000000005MJL20
|
05-Mar-24
|
14:25:36
|
9
|
3,365.00
|
XLON
|
0XL12A00000000005MJHE1
|
05-Mar-24
|
14:25:36
|
11
|
3,365.00
|
XLON
|
0XL12700000000005MJH5J
|
05-Mar-24
|
14:25:36
|
22
|
3,365.00
|
XLON
|
0XL12170000000005MJI34
|
05-Mar-24
|
14:25:36
|
28
|
3,365.00
|
XLON
|
0XL12110000000005MJDBO
|
05-Mar-24
|
14:25:36
|
31
|
3,365.00
|
XLON
|
0XL12D00000000005MJFIF
|
05-Mar-24
|
14:25:36
|
55
|
3,365.00
|
XLON
|
0XL12140000000005MJL30
|
05-Mar-24
|
14:25:50
|
7
|
3,364.00
|
XLON
|
0XL12A00000000005MJHEC
|
05-Mar-24
|
14:25:50
|
8
|
3,364.00
|
XLON
|
0XL12D00000000005MJFIR
|
05-Mar-24
|
14:25:50
|
9
|
3,364.00
|
XLON
|
0XL12700000000005MJH5R
|
05-Mar-24
|
14:25:50
|
35
|
3,364.00
|
XLON
|
0XL12140000000005MJL3M
|
05-Mar-24
|
14:25:50
|
55
|
3,364.00
|
XLON
|
0XL12140000000005MJL3L
|
05-Mar-24
|
14:27:36
|
1
|
3,363.00
|
XLON
|
0XL12170000000005MJI6Q
|
05-Mar-24
|
14:27:36
|
10
|
3,363.00
|
XLON
|
0XL12170000000005MJI6R
|
05-Mar-24
|
14:27:36
|
22
|
3,363.00
|
XLON
|
0XL12110000000005MJDED
|
05-Mar-24
|
14:27:36
|
54
|
3,363.00
|
XLON
|
0XL12140000000005MJL8C
|
05-Mar-24
|
14:29:04
|
4
|
3,363.00
|
XLON
|
0XL12A00000000005MJHKF
|
05-Mar-24
|
14:29:04
|
7
|
3,363.00
|
XLON
|
0XL12700000000005MJH9P
|
05-Mar-24
|
14:29:04
|
18
|
3,363.00
|
XLON
|
0XL12D00000000005MJFOI
|
05-Mar-24
|
14:30:05
|
6
|
3,361.00
|
XLON
|
0XL12110000000005MJDJ4
|
05-Mar-24
|
14:30:05
|
6
|
3,362.00
|
XLON
|
0XL12110000000005MJDJ3
|
05-Mar-24
|
14:30:05
|
14
|
3,361.00
|
XLON
|
0XL12700000000005MJHBV
|
05-Mar-24
|
14:30:05
|
16
|
3,361.00
|
XLON
|
0XL12170000000005MJIBB
|
05-Mar-24
|
14:30:05
|
28
|
3,362.00
|
XLON
|
0XL12140000000005MJLD5
|
05-Mar-24
|
14:30:05
|
34
|
3,361.00
|
XLON
|
0XL12D00000000005MJFRU
|
05-Mar-24
|
14:30:05
|
84
|
3,362.00
|
XLON
|
0XL12140000000005MJLD6
|
05-Mar-24
|
14:30:12
|
6
|
3,360.00
|
XLON
|
0XL12110000000005MJDJI
|
05-Mar-24
|
14:30:12
|
14
|
3,360.00
|
XLON
|
0XL12D00000000005MJFSL
|
05-Mar-24
|
14:31:25
|
4
|
3,359.00
|
XLON
|
0XL12A00000000005MJHRT
|
05-Mar-24
|
14:31:25
|
10
|
3,359.00
|
XLON
|
0XL12110000000005MJDOD
|
05-Mar-24
|
14:31:25
|
11
|
3,359.00
|
XLON
|
0XL12170000000005MJIFN
|
05-Mar-24
|
14:31:25
|
35
|
3,359.00
|
XLON
|
0XL12140000000005MJLJV
|
05-Mar-24
|
14:31:55
|
20
|
3,359.00
|
XLON
|
0XL12140000000005MJLM7
|
05-Mar-24
|
14:32:21
|
7
|
3,359.00
|
XLON
|
0XL12700000000005MJHJH
|
05-Mar-24
|
14:32:21
|
11
|
3,359.00
|
XLON
|
0XL12D00000000005MJG6D
|
05-Mar-24
|
14:32:21
|
56
|
3,359.00
|
XLON
|
0XL12140000000005MJLNO
|
05-Mar-24
|
14:33:16
|
5
|
3,362.00
|
XLON
|
0XL12700000000005MJHLO
|
05-Mar-24
|
14:33:16
|
8
|
3,362.00
|
XLON
|
0XL12110000000005MJDVJ
|
05-Mar-24
|
14:33:16
|
9
|
3,362.00
|
XLON
|
0XL12170000000005MJINJ
|
05-Mar-24
|
14:33:16
|
9
|
3,362.00
|
XLON
|
0XL12D00000000005MJG99
|
05-Mar-24
|
14:33:57
|
9
|
3,360.00
|
XLON
|
0XL12170000000005MJIQ6
|
05-Mar-24
|
14:35:07
|
10
|
3,359.00
|
XLON
|
0XL12110000000005MJE6T
|
05-Mar-24
|
14:35:07
|
113
|
3,359.00
|
XLON
|
0XL12140000000005MJLVI
|
05-Mar-24
|
14:41:04
|
3
|
3,364.00
|
XLON
|
0XL12A00000000005MJIIN
|
05-Mar-24
|
14:41:04
|
6
|
3,364.00
|
XLON
|
0XL12110000000005MJEQ7
|
05-Mar-24
|
14:41:04
|
9
|
3,364.00
|
XLON
|
0XL12700000000005MJI7I
|
05-Mar-24
|
14:41:04
|
16
|
3,364.00
|
XLON
|
0XL12170000000005MJJGI
|
05-Mar-24
|
14:42:15
|
14
|
3,363.00
|
XLON
|
0XL12140000000005MJMK9
|
05-Mar-24
|
14:42:15
|
15
|
3,363.00
|
XLON
|
0XL12110000000005MJETG
|
05-Mar-24
|
14:42:15
|
15
|
3,363.00
|
XLON
|
0XL12170000000005MJJK9
|
05-Mar-24
|
14:42:15
|
17
|
3,363.00
|
XLON
|
0XL12170000000005MJJK8
|
05-Mar-24
|
14:42:15
|
41
|
3,363.00
|
XLON
|
0XL12140000000005MJMKB
|
05-Mar-24
|
14:42:15
|
185
|
3,363.00
|
XLON
|
0XL12140000000005MJMKA
|
05-Mar-24
|
14:42:15
|
201
|
3,363.00
|
XLON
|
0XL12140000000005MJMK8
|
05-Mar-24
|
14:45:00
|
3
|
3,361.00
|
XLON
|
0XL12A00000000005MJIRG
|
05-Mar-24
|
14:45:00
|
7
|
3,361.00
|
XLON
|
0XL12700000000005MJIE5
|
05-Mar-24
|
14:45:00
|
15
|
3,361.00
|
XLON
|
0XL12D00000000005MJHAU
|
05-Mar-24
|
14:45:00
|
18
|
3,361.00
|
XLON
|
0XL12110000000005MJF30
|
05-Mar-24
|
14:45:00
|
35
|
3,361.00
|
XLON
|
0XL12170000000005MJJSH
|
05-Mar-24
|
14:45:00
|
71
|
3,361.00
|
XLON
|
0XL12140000000005MJMQS
|
05-Mar-24
|
14:45:01
|
4
|
3,360.00
|
XLON
|
0XL12700000000005MJIEC
|
05-Mar-24
|
14:45:01
|
13
|
3,360.00
|
XLON
|
0XL12110000000005MJF33
|
05-Mar-24
|
14:45:01
|
14
|
3,360.00
|
XLON
|
0XL12170000000005MJJSL
|
05-Mar-24
|
14:45:01
|
74
|
3,360.00
|
XLON
|
0XL12140000000005MJMR7
|
05-Mar-24
|
14:45:11
|
3
|
3,358.00
|
XLON
|
0XL12700000000005MJIEQ
|
05-Mar-24
|
14:45:11
|
4
|
3,359.00
|
XLON
|
0XL12700000000005MJIEP
|
05-Mar-24
|
14:45:11
|
6
|
3,358.00
|
XLON
|
0XL12A00000000005MJIS8
|
05-Mar-24
|
14:45:11
|
9
|
3,359.00
|
XLON
|
0XL12170000000005MJJTC
|
05-Mar-24
|
14:45:11
|
11
|
3,359.00
|
XLON
|
0XL12110000000005MJF3L
|
05-Mar-24
|
14:45:11
|
12
|
3,357.00
|
XLON
|
0XL12D00000000005MJHBI
|
05-Mar-24
|
14:45:11
|
18
|
3,357.00
|
XLON
|
0XL12170000000005MJJTD
|
05-Mar-24
|
14:45:11
|
22
|
3,358.00
|
XLON
|
0XL12D00000000005MJHBH
|
05-Mar-24
|
14:45:11
|
61
|
3,359.00
|
XLON
|
0XL12140000000005MJMRU
|
05-Mar-24
|
14:47:08
|
4
|
3,356.00
|
XLON
|
0XL12A00000000005MJJ10
|
05-Mar-24
|
14:47:08
|
6
|
3,356.00
|
XLON
|
0XL12A00000000005MJJ0V
|
05-Mar-24
|
14:47:08
|
13
|
3,356.00
|
XLON
|
0XL12110000000005MJF7U
|
05-Mar-24
|
14:47:08
|
14
|
3,356.00
|
XLON
|
0XL12170000000005MJK38
|
05-Mar-24
|
14:47:08
|
19
|
3,356.00
|
XLON
|
0XL12D00000000005MJHGF
|
05-Mar-24
|
14:47:08
|
33
|
3,356.00
|
XLON
|
0XL12D00000000005MJHGE
|
05-Mar-24
|
14:47:08
|
109
|
3,356.00
|
XLON
|
0XL12140000000005MJN13
|
05-Mar-24
|
14:51:46
|
5
|
3,358.00
|
XLON
|
0XL12170000000005MJKIQ
|
05-Mar-24
|
14:51:46
|
10
|
3,358.00
|
XLON
|
0XL12700000000005MJIR1
|
05-Mar-24
|
14:51:46
|
11
|
3,358.00
|
XLON
|
0XL12D00000000005MJHTQ
|
05-Mar-24
|
14:51:46
|
16
|
3,358.00
|
XLON
|
0XL12170000000005MJKIP
|
05-Mar-24
|
14:54:47
|
5
|
3,355.00
|
XLON
|
0XL12A00000000005MJJMA
|
05-Mar-24
|
14:54:47
|
10
|
3,355.00
|
XLON
|
0XL12700000000005MJJ0P
|
05-Mar-24
|
14:54:47
|
14
|
3,355.00
|
XLON
|
0XL12110000000005MJFU5
|
05-Mar-24
|
14:54:47
|
14
|
3,355.00
|
XLON
|
0XL12D00000000005MJI4K
|
05-Mar-24
|
14:54:47
|
20
|
3,355.00
|
XLON
|
0XL12170000000005MJKRS
|
05-Mar-24
|
15:01:46
|
6
|
3,356.00
|
XLON
|
0XL12A00000000005MJK7J
|
05-Mar-24
|
15:01:47
|
67
|
3,355.00
|
XLON
|
0XL12140000000005MJOK3
|
05-Mar-24
|
15:01:47
|
83
|
3,355.00
|
XLON
|
0XL12140000000005MJOK8
|
05-Mar-24
|
15:01:47
|
100
|
3,355.00
|
XLON
|
0XL12140000000005MJOK4
|
05-Mar-24
|
15:01:47
|
100
|
3,355.00
|
XLON
|
0XL12140000000005MJOK5
|
05-Mar-24
|
15:01:47
|
100
|
3,355.00
|
XLON
|
0XL12140000000005MJOK6
|
05-Mar-24
|
15:01:47
|
100
|
3,355.00
|
XLON
|
0XL12140000000005MJOK7
|
05-Mar-24
|
15:02:04
|
5
|
3,354.00
|
XLON
|
0XL12700000000005MJJK9
|
05-Mar-24
|
15:02:04
|
7
|
3,354.00
|
XLON
|
0XL12110000000005MJGI4
|
05-Mar-24
|
15:02:04
|
9
|
3,354.00
|
XLON
|
0XL12D00000000005MJIOO
|
05-Mar-24
|
15:02:04
|
14
|
3,354.00
|
XLON
|
0XL12170000000005MJLIU
|
05-Mar-24
|
15:07:19
|
7
|
3,353.00
|
XLON
|
0XL12A00000000005MJKK7
|
05-Mar-24
|
15:07:19
|
7
|
3,355.00
|
XLON
|
0XL12140000000005MJP76
|
05-Mar-24
|
15:07:19
|
9
|
3,353.00
|
XLON
|
0XL12110000000005MJH0R
|
05-Mar-24
|
15:07:19
|
12
|
3,353.00
|
XLON
|
0XL12700000000005MJK39
|
05-Mar-24
|
15:07:19
|
14
|
3,355.00
|
XLON
|
0XL12140000000005MJP77
|
05-Mar-24
|
15:07:19
|
35
|
3,353.00
|
XLON
|
0XL12170000000005MJM3R
|
05-Mar-24
|
15:07:19
|
47
|
3,353.00
|
XLON
|
0XL12D00000000005MJJ87
|
05-Mar-24
|
15:07:19
|
73
|
3,355.00
|
XLON
|
0XL12140000000005MJP74
|
05-Mar-24
|
15:07:19
|
88
|
3,355.00
|
XLON
|
0XL12140000000005MJP75
|
05-Mar-24
|
15:07:19
|
88
|
3,355.00
|
XLON
|
0XL12140000000005MJP78
|
05-Mar-24
|
15:07:19
|
220
|
3,355.00
|
XLON
|
0XL12140000000005MJP73
|
05-Mar-24
|
15:08:55
|
4
|
3,353.00
|
XLON
|
0XL12A00000000005MJKMT
|
05-Mar-24
|
15:08:55
|
20
|
3,353.00
|
XLON
|
0XL12140000000005MJPBC
|
05-Mar-24
|
15:08:55
|
39
|
3,353.00
|
XLON
|
0XL12170000000005MJM8V
|
05-Mar-24
|
15:08:55
|
71
|
3,353.00
|
XLON
|
0XL12140000000005MJPBD
|
05-Mar-24
|
15:11:22
|
49
|
3,355.00
|
XLON
|
0XL12140000000005MJPH0
|
05-Mar-24
|
15:12:09
|
24
|
3,355.00
|
XLON
|
0XL12140000000005MJPJF
|
05-Mar-24
|
15:12:09
|
26
|
3,353.00
|
XLON
|
0XL12140000000005MJPJJ
|
05-Mar-24
|
15:12:09
|
26
|
3,353.00
|
XLON
|
0XL12140000000005MJPJK
|
05-Mar-24
|
15:12:09
|
28
|
3,353.00
|
XLON
|
0XL12170000000005MJMH3
|
05-Mar-24
|
15:12:09
|
29
|
3,353.00
|
XLON
|
0XL12140000000005MJPJI
|
05-Mar-24
|
15:12:09
|
35
|
3,353.00
|
XLON
|
0XL12110000000005MJHCD
|
05-Mar-24
|
15:13:51
|
38
|
3,354.00
|
XLON
|
0XL12140000000005MJPNJ
|
05-Mar-24
|
15:14:29
|
59
|
3,354.00
|
XLON
|
0XL12140000000005MJPPC
|
05-Mar-24
|
15:14:29
|
74
|
3,354.00
|
XLON
|
0XL12140000000005MJPPB
|
05-Mar-24
|
15:15:05
|
6
|
3,352.00
|
XLON
|
0XL12A00000000005MJL1B
|
05-Mar-24
|
15:15:05
|
9
|
3,351.00
|
XLON
|
0XL12700000000005MJKI6
|
05-Mar-24
|
15:15:05
|
9
|
3,352.00
|
XLON
|
0XL12D00000000005MJJRG
|
05-Mar-24
|
15:15:05
|
13
|
3,352.00
|
XLON
|
0XL12700000000005MJKI5
|
05-Mar-24
|
15:15:05
|
14
|
3,351.00
|
XLON
|
0XL12110000000005MJHIJ
|
05-Mar-24
|
15:15:05
|
14
|
3,351.00
|
XLON
|
0XL12170000000005MJMPD
|
05-Mar-24
|
15:15:05
|
18
|
3,351.00
|
XLON
|
0XL12D00000000005MJJRH
|
05-Mar-24
|
15:15:05
|
43
|
3,351.00
|
XLON
|
0XL12D00000000005MJJRI
|
05-Mar-24
|
15:15:05
|
62
|
3,351.00
|
XLON
|
0XL12140000000005MJPR3
|
05-Mar-24
|
15:15:05
|
101
|
3,352.00
|
XLON
|
0XL12140000000005MJPR2
|
05-Mar-24
|
15:15:06
|
5
|
3,350.00
|
XLON
|
0XL12A00000000005MJL1E
|
05-Mar-24
|
15:15:06
|
23
|
3,350.00
|
XLON
|
0XL12110000000005MJHIK
|
05-Mar-24
|
15:15:06
|
37
|
3,350.00
|
XLON
|
0XL12170000000005MJMPK
|
05-Mar-24
|
15:16:06
|
4
|
3,349.00
|
XLON
|
0XL12A00000000005MJL3M
|
05-Mar-24
|
15:16:06
|
6
|
3,349.00
|
XLON
|
0XL12110000000005MJHKM
|
05-Mar-24
|
15:16:06
|
15
|
3,349.00
|
XLON
|
0XL12110000000005MJHKL
|
05-Mar-24
|
15:16:06
|
15
|
3,349.00
|
XLON
|
0XL12700000000005MJKKK
|
05-Mar-24
|
15:16:06
|
20
|
3,349.00
|
XLON
|
0XL12D00000000005MJJTM
|
05-Mar-24
|
15:16:06
|
25
|
3,349.00
|
XLON
|
0XL12170000000005MJMS9
|
05-Mar-24
|
15:16:06
|
62
|
3,349.00
|
XLON
|
0XL12140000000005MJPTL
|
05-Mar-24
|
15:16:08
|
10
|
3,348.00
|
XLON
|
0XL12700000000005MJKKM
|
05-Mar-24
|
15:16:08
|
17
|
3,348.00
|
XLON
|
0XL12140000000005MJPTO
|
05-Mar-24
|
15:16:20
|
7
|
3,348.00
|
XLON
|
0XL12700000000005MJKLD
|
05-Mar-24
|
15:16:20
|
46
|
3,348.00
|
XLON
|
0XL12140000000005MJPU8
|
05-Mar-24
|
15:16:50
|
3
|
3,347.00
|
XLON
|
0XL12100000000005MJM8O
|
05-Mar-24
|
15:16:50
|
3
|
3,347.00
|
XLON
|
0XL12A00000000005MJL57
|
05-Mar-24
|
15:16:50
|
12
|
3,347.00
|
XLON
|
0XL12110000000005MJHM8
|
05-Mar-24
|
15:16:50
|
25
|
3,347.00
|
XLON
|
0XL12D00000000005MJK05
|
05-Mar-24
|
15:16:50
|
54
|
3,347.00
|
XLON
|
0XL12140000000005MJPVS
|
05-Mar-24
|
15:16:50
|
175
|
3,347.00
|
XLON
|
0XL12100000000005MJM8N
|
05-Mar-24
|
15:16:57
|
2
|
3,346.00
|
XLON
|
0XL12100000000005MJM96
|
05-Mar-24
|
15:16:57
|
5
|
3,346.00
|
XLON
|
0XL12A00000000005MJL5A
|
05-Mar-24
|
15:16:57
|
23
|
3,346.00
|
XLON
|
0XL12170000000005MJMUM
|
05-Mar-24
|
15:17:28
|
7
|
3,345.00
|
XLON
|
0XL12110000000005MJHND
|
05-Mar-24
|
15:17:28
|
7
|
3,345.00
|
XLON
|
0XL12110000000005MJHNE
|
05-Mar-24
|
15:17:28
|
10
|
3,345.00
|
XLON
|
0XL12170000000005MJN0H
|
05-Mar-24
|
15:17:28
|
10
|
3,345.00
|
XLON
|
0XL12700000000005MJKO4
|
05-Mar-24
|
15:17:28
|
17
|
3,345.00
|
XLON
|
0XL12D00000000005MJK23
|
05-Mar-24
|
15:19:01
|
3
|
3,344.00
|
XLON
|
0XL12A00000000005MJL8T
|
05-Mar-24
|
15:19:01
|
7
|
3,344.00
|
XLON
|
0XL12700000000005MJKSH
|
05-Mar-24
|
15:19:01
|
13
|
3,344.00
|
XLON
|
0XL12170000000005MJN5I
|
05-Mar-24
|
15:19:01
|
109
|
3,344.00
|
XLON
|
0XL12140000000005MJQ60
|
05-Mar-24
|
15:19:07
|
2
|
3,343.00
|
XLON
|
0XL12100000000005MJME9
|
05-Mar-24
|
15:19:07
|
9
|
3,343.00
|
XLON
|
0XL12D00000000005MJK6H
|
05-Mar-24
|
15:19:07
|
12
|
3,343.00
|
XLON
|
0XL12170000000005MJN66
|
05-Mar-24
|
15:19:56
|
2
|
3,341.00
|
XLON
|
0XL12100000000005MJMG2
|
05-Mar-24
|
15:19:56
|
3
|
3,340.00
|
XLON
|
0XL12100000000005MJMG4
|
05-Mar-24
|
15:19:56
|
4
|
3,341.00
|
XLON
|
0XL12A00000000005MJLB2
|
05-Mar-24
|
15:19:56
|
7
|
3,341.00
|
XLON
|
0XL12700000000005MJKUN
|
05-Mar-24
|
15:19:56
|
9
|
3,340.00
|
XLON
|
0XL12D00000000005MJK9B
|
05-Mar-24
|
15:19:56
|
13
|
3,341.00
|
XLON
|
0XL12D00000000005MJK9A
|
05-Mar-24
|
15:19:56
|
15
|
3,341.00
|
XLON
|
0XL12110000000005MJHTE
|
05-Mar-24
|
15:19:56
|
21
|
3,341.00
|
XLON
|
0XL12170000000005MJN92
|
05-Mar-24
|
15:19:56
|
58
|
3,341.00
|
XLON
|
0XL12140000000005MJQ8T
|
05-Mar-24
|
15:19:56
|
78
|
3,340.00
|
XLON
|
0XL12140000000005MJQ8U
|
05-Mar-24
|
15:20:46
|
6
|
3,339.00
|
XLON
|
0XL12110000000005MJHVM
|
05-Mar-24
|
15:20:46
|
6
|
3,339.00
|
XLON
|
0XL12170000000005MJNBL
|
05-Mar-24
|
15:20:59
|
1
|
3,339.00
|
XLON
|
0XL12A00000000005MJLD9
|
05-Mar-24
|
15:20:59
|
3
|
3,339.00
|
XLON
|
0XL12100000000005MJMIK
|
05-Mar-24
|
15:20:59
|
4
|
3,339.00
|
XLON
|
0XL12700000000005MJL1L
|
05-Mar-24
|
15:20:59
|
7
|
3,339.00
|
XLON
|
0XL12170000000005MJNCP
|
05-Mar-24
|
15:21:00
|
4
|
3,339.00
|
XLON
|
0XL12700000000005MJL1N
|
05-Mar-24
|
15:21:00
|
11
|
3,339.00
|
XLON
|
0XL12D00000000005MJKBT
|
05-Mar-24
|
15:21:00
|
12
|
3,339.00
|
XLON
|
0XL12110000000005MJI09
|
05-Mar-24
|
15:21:00
|
13
|
3,339.00
|
XLON
|
0XL12140000000005MJQCQ
|
05-Mar-24
|
15:21:00
|
65
|
3,339.00
|
XLON
|
0XL12140000000005MJQCR
|
05-Mar-24
|
15:21:02
|
18
|
3,338.00
|
XLON
|
0XL12D00000000005MJKBV
|
05-Mar-24
|
15:21:02
|
43
|
3,338.00
|
XLON
|
0XL12140000000005MJQD0
|
05-Mar-24
|
15:22:58
|
4
|
3,339.00
|
XLON
|
0XL12100000000005MJMLB
|
05-Mar-24
|
15:22:58
|
5
|
3,339.00
|
XLON
|
0XL12A00000000005MJLG5
|
05-Mar-24
|
15:22:58
|
45
|
3,339.00
|
XLON
|
0XL12140000000005MJQG7
|
05-Mar-24
|
15:22:58
|
47
|
3,339.00
|
XLON
|
0XL12140000000005MJQG6
|
05-Mar-24
|
15:23:24
|
4
|
3,337.00
|
XLON
|
0XL12700000000005MJL6J
|
05-Mar-24
|
15:23:24
|
8
|
3,337.00
|
XLON
|
0XL12D00000000005MJKGS
|
05-Mar-24
|
15:23:24
|
11
|
3,337.00
|
XLON
|
0XL12110000000005MJI4F
|
05-Mar-24
|
15:23:24
|
21
|
3,337.00
|
XLON
|
0XL12170000000005MJNI8
|
05-Mar-24
|
15:23:24
|
79
|
3,338.00
|
XLON
|
0XL12140000000005MJQHH
|
05-Mar-24
|
15:23:56
|
5
|
3,336.00
|
XLON
|
0XL12700000000005MJL7S
|
05-Mar-24
|
15:23:56
|
8
|
3,336.00
|
XLON
|
0XL12170000000005MJNJ8
|
05-Mar-24
|
15:23:56
|
10
|
3,336.00
|
XLON
|
0XL12110000000005MJI5C
|
05-Mar-24
|
15:23:56
|
11
|
3,336.00
|
XLON
|
0XL12D00000000005MJKI9
|
05-Mar-24
|
15:24:29
|
13
|
3,336.00
|
XLON
|
0XL12170000000005MJNKE
|
05-Mar-24
|
15:24:29
|
68
|
3,336.00
|
XLON
|
0XL12140000000005MJQKV
|
05-Mar-24
|
15:24:36
|
3
|
3,336.00
|
XLON
|
0XL12100000000005MJMOJ
|
05-Mar-24
|
15:24:36
|
4
|
3,336.00
|
XLON
|
0XL12A00000000005MJLK6
|
05-Mar-24
|
15:24:36
|
5
|
3,336.00
|
XLON
|
0XL12700000000005MJL9S
|
05-Mar-24
|
15:24:36
|
11
|
3,336.00
|
XLON
|
0XL12170000000005MJNKH
|
05-Mar-24
|
15:24:36
|
17
|
3,336.00
|
XLON
|
0XL12D00000000005MJKKH
|
05-Mar-24
|
15:25:03
|
11
|
3,334.00
|
XLON
|
0XL12110000000005MJI8H
|
05-Mar-24
|
15:25:03
|
52
|
3,334.00
|
XLON
|
0XL12140000000005MJQMS
|
05-Mar-24
|
15:25:16
|
7
|
3,333.00
|
XLON
|
0XL12110000000005MJI9F
|
05-Mar-24
|
15:25:21
|
10
|
3,332.00
|
XLON
|
0XL12170000000005MJNNJ
|
05-Mar-24
|
15:25:21
|
11
|
3,332.00
|
XLON
|
0XL12D00000000005MJKM8
|
05-Mar-24
|
15:25:21
|
26
|
3,332.00
|
XLON
|
0XL12140000000005MJQNU
|
05-Mar-24
|
15:25:21
|
28
|
3,332.00
|
XLON
|
0XL12140000000005MJQNS
|
05-Mar-24
|
15:26:00
|
12
|
3,331.00
|
XLON
|
0XL12140000000005MJQP6
|
05-Mar-24
|
15:28:00
|
8
|
3,334.00
|
XLON
|
0XL12D00000000005MJKRP
|
05-Mar-24
|
15:28:00
|
13
|
3,334.00
|
XLON
|
0XL12170000000005MJNUK
|
05-Mar-24
|
15:32:06
|
3
|
3,333.00
|
XLON
|
0XL12100000000005MJN8T
|
05-Mar-24
|
15:32:06
|
5
|
3,333.00
|
XLON
|
0XL12A00000000005MJM4S
|
05-Mar-24
|
15:32:06
|
9
|
3,333.00
|
XLON
|
0XL12D00000000005MJL7B
|
05-Mar-24
|
15:32:06
|
12
|
3,333.00
|
XLON
|
0XL12170000000005MJO9H
|
05-Mar-24
|
15:32:06
|
15
|
3,333.00
|
XLON
|
0XL12110000000005MJINS
|
05-Mar-24
|
15:32:06
|
15
|
3,333.00
|
XLON
|
0XL12700000000005MJLRB
|
05-Mar-24
|
15:33:12
|
1
|
3,332.00
|
XLON
|
0XL12D00000000005MJLBF
|
05-Mar-24
|
15:33:12
|
3
|
3,332.00
|
XLON
|
0XL12A00000000005MJM7L
|
05-Mar-24
|
15:33:12
|
4
|
3,332.00
|
XLON
|
0XL12100000000005MJNBD
|
05-Mar-24
|
15:33:12
|
9
|
3,332.00
|
XLON
|
0XL12700000000005MJLT7
|
05-Mar-24
|
15:33:12
|
18
|
3,332.00
|
XLON
|
0XL12110000000005MJIQP
|
05-Mar-24
|
15:33:12
|
27
|
3,332.00
|
XLON
|
0XL12D00000000005MJLBG
|
05-Mar-24
|
15:33:12
|
67
|
3,332.00
|
XLON
|
0XL12140000000005MJR9N
|
05-Mar-24
|
15:33:12
|
699
|
3,332.00
|
XLON
|
0XL12140000000005MJR9M
|
05-Mar-24
|
15:37:49
|
3
|
3,332.00
|
XLON
|
0XL12100000000005MJNJ0
|
05-Mar-24
|
15:37:49
|
5
|
3,332.00
|
XLON
|
0XL12A00000000005MJMF3
|
05-Mar-24
|
15:37:49
|
10
|
3,332.00
|
XLON
|
0XL12700000000005MJM6M
|
05-Mar-24
|
15:38:11
|
10
|
3,331.00
|
XLON
|
0XL12700000000005MJM7R
|
05-Mar-24
|
15:38:11
|
19
|
3,331.00
|
XLON
|
0XL12170000000005MJONE
|
05-Mar-24
|
15:38:11
|
22
|
3,331.00
|
XLON
|
0XL12140000000005MJRIJ
|
05-Mar-24
|
15:38:11
|
24
|
3,331.00
|
XLON
|
0XL12110000000005MJJ62
|
05-Mar-24
|
15:38:11
|
32
|
3,331.00
|
XLON
|
0XL12170000000005MJOND
|
05-Mar-24
|
15:38:11
|
60
|
3,331.00
|
XLON
|
0XL12140000000005MJRIL
|
05-Mar-24
|
15:38:11
|
270
|
3,331.00
|
XLON
|
0XL12140000000005MJRIK
|
05-Mar-24
|
15:39:06
|
7
|
3,330.00
|
XLON
|
0XL12700000000005MJM9J
|
05-Mar-24
|
15:39:06
|
10
|
3,330.00
|
XLON
|
0XL12110000000005MJJ88
|
05-Mar-24
|
15:39:06
|
36
|
3,330.00
|
XLON
|
0XL12D00000000005MJLQC
|
05-Mar-24
|
15:39:06
|
48
|
3,330.00
|
XLON
|
0XL12170000000005MJOPM
|
05-Mar-24
|
15:39:17
|
4
|
3,329.00
|
XLON
|
0XL12100000000005MJNME
|
05-Mar-24
|
15:39:17
|
6
|
3,329.00
|
XLON
|
0XL12A00000000005MJMHL
|
05-Mar-24
|
15:39:17
|
22
|
3,329.00
|
XLON
|
0XL12170000000005MJOQ3
|
05-Mar-24
|
15:39:17
|
29
|
3,329.00
|
XLON
|
0XL12D00000000005MJLQM
|
05-Mar-24
|
15:39:17
|
54
|
3,329.00
|
XLON
|
0XL12140000000005MJRLV
|
05-Mar-24
|
15:39:46
|
5
|
3,328.00
|
XLON
|
0XL12700000000005MJMAE
|
05-Mar-24
|
15:39:46
|
29
|
3,328.00
|
XLON
|
0XL12110000000005MJJ9K
|
05-Mar-24
|
15:40:05
|
5
|
3,328.00
|
XLON
|
0XL12A00000000005MJMJ0
|
05-Mar-24
|
15:40:05
|
7
|
3,328.00
|
XLON
|
0XL12110000000005MJJAB
|
05-Mar-24
|
15:40:05
|
53
|
3,328.00
|
XLON
|
0XL12140000000005MJRNT
|
05-Mar-24
|
15:42:46
|
5
|
3,334.00
|
XLON
|
0XL12100000000005MJNV4
|
05-Mar-24
|
15:42:46
|
19
|
3,334.00
|
XLON
|
0XL12140000000005MJRTP
|
05-Mar-24
|
15:42:46
|
77
|
3,334.00
|
XLON
|
0XL12140000000005MJRTO
|
05-Mar-24
|
15:43:05
|
3
|
3,332.00
|
XLON
|
0XL12A00000000005MJMPN
|
05-Mar-24
|
15:43:05
|
7
|
3,332.00
|
XLON
|
0XL12700000000005MJMI5
|
05-Mar-24
|
15:43:05
|
8
|
3,332.00
|
XLON
|
0XL12110000000005MJJII
|
05-Mar-24
|
15:43:05
|
22
|
3,332.00
|
XLON
|
0XL12D00000000005MJM78
|
05-Mar-24
|
15:43:05
|
26
|
3,332.00
|
XLON
|
0XL12170000000005MJP4Q
|
05-Mar-24
|
15:43:05
|
92
|
3,332.00
|
XLON
|
0XL12140000000005MJRUK
|
05-Mar-24
|
15:44:50
|
3
|
3,334.00
|
XLON
|
0XL12A00000000005MJMSU
|
05-Mar-24
|
15:44:50
|
4
|
3,334.00
|
XLON
|
0XL12100000000005MJO48
|
05-Mar-24
|
15:44:50
|
7
|
3,334.00
|
XLON
|
0XL12700000000005MJMLR
|
05-Mar-24
|
15:44:50
|
13
|
3,334.00
|
XLON
|
0XL12170000000005MJP97
|
05-Mar-24
|
15:44:50
|
14
|
3,334.00
|
XLON
|
0XL12110000000005MJJNJ
|
05-Mar-24
|
15:44:50
|
17
|
3,334.00
|
XLON
|
0XL12D00000000005MJMCK
|
05-Mar-24
|
15:44:54
|
2
|
3,333.00
|
XLON
|
0XL12100000000005MJO4E
|
05-Mar-24
|
15:44:54
|
3
|
3,333.00
|
XLON
|
0XL12A00000000005MJMT2
|
05-Mar-24
|
15:44:54
|
8
|
3,333.00
|
XLON
|
0XL12700000000005MJMLV
|
05-Mar-24
|
15:44:54
|
13
|
3,333.00
|
XLON
|
0XL12110000000005MJJNQ
|
05-Mar-24
|
15:44:54
|
26
|
3,333.00
|
XLON
|
0XL12D00000000005MJMCT
|
05-Mar-24
|
15:44:54
|
32
|
3,333.00
|
XLON
|
0XL12170000000005MJP9P
|
05-Mar-24
|
15:44:54
|
54
|
3,333.00
|
XLON
|
0XL12140000000005MJS1G
|
05-Mar-24
|
15:48:32
|
9
|
3,332.00
|
XLON
|
0XL12110000000005MJJUQ
|
05-Mar-24
|
15:48:32
|
19
|
3,332.00
|
XLON
|
0XL12D00000000005MJMNJ
|
05-Mar-24
|
15:48:32
|
30
|
3,332.00
|
XLON
|
0XL12170000000005MJPMO
|
05-Mar-24
|
15:48:32
|
72
|
3,332.00
|
XLON
|
0XL12140000000005MJS9H
|
05-Mar-24
|
15:48:36
|
3
|
3,331.00
|
XLON
|
0XL12100000000005MJOCB
|
05-Mar-24
|
15:48:36
|
3
|
3,331.00
|
XLON
|
0XL12A00000000005MJN4D
|
05-Mar-24
|
15:48:36
|
6
|
3,331.00
|
XLON
|
0XL12700000000005MJMTB
|
05-Mar-24
|
15:48:36
|
15
|
3,331.00
|
XLON
|
0XL12110000000005MJJUV
|
05-Mar-24
|
15:48:36
|
24
|
3,331.00
|
XLON
|
0XL12D00000000005MJMNR
|
05-Mar-24
|
15:48:36
|
27
|
3,331.00
|
XLON
|
0XL12170000000005MJPMU
|
05-Mar-24
|
15:48:36
|
144
|
3,331.00
|
XLON
|
0XL12140000000005MJS9J
|
05-Mar-24
|
15:54:23
|
80
|
3,339.00
|
XLON
|
0XL12140000000005MJSM2
|
05-Mar-24
|
15:54:23
|
561
|
3,339.00
|
XLON
|
0XL12140000000005MJSM1
|
05-Mar-24
|
15:57:25
|
12
|
3,343.00
|
XLON
|
0XL12A00000000005MJNP9
|
05-Mar-24
|
15:57:25
|
25
|
3,343.00
|
XLON
|
0XL12700000000005MJNFB
|
05-Mar-24
|
15:57:25
|
68
|
3,343.00
|
XLON
|
0XL12D00000000005MJNFP
|
05-Mar-24
|
15:57:38
|
6
|
3,344.00
|
XLON
|
0XL12140000000005MJSTH
|
05-Mar-24
|
15:57:43
|
6
|
3,344.00
|
XLON
|
0XL12140000000005MJSTR
|
05-Mar-24
|
15:57:57
|
7
|
3,344.00
|
XLON
|
0XL12140000000005MJSUH
|
05-Mar-24
|
15:59:50
|
12
|
3,345.00
|
XLON
|
0XL12140000000005MJT3B
|
05-Mar-24
|
16:00:11
|
3
|
3,345.00
|
XLON
|
0XL12140000000005MJT4I
|
05-Mar-24
|
16:00:11
|
9
|
3,345.00
|
XLON
|
0XL12140000000005MJT4G
|
05-Mar-24
|
16:00:12
|
8
|
3,344.00
|
XLON
|
0XL12110000000005MJKSU
|
05-Mar-24
|
16:00:12
|
9
|
3,344.00
|
XLON
|
0XL12100000000005MJP5U
|
05-Mar-24
|
16:00:12
|
9
|
3,344.00
|
XLON
|
0XL12140000000005MJT4L
|
05-Mar-24
|
16:00:12
|
9
|
3,344.00
|
XLON
|
0XL12D00000000005MJNOT
|
05-Mar-24
|
16:00:12
|
35
|
3,344.00
|
XLON
|
0XL12110000000005MJKST
|
05-Mar-24
|
16:00:12
|
48
|
3,344.00
|
XLON
|
0XL12D00000000005MJNOU
|
05-Mar-24
|
16:00:12
|
57
|
3,344.00
|
XLON
|
0XL12170000000005MJQRR
|
05-Mar-24
|
16:00:12
|
173
|
3,344.00
|
XLON
|
0XL12140000000005MJT4M
|
05-Mar-24
|
16:00:13
|
7
|
3,343.00
|
XLON
|
0XL12A00000000005MJNTU
|
05-Mar-24
|
16:00:13
|
15
|
3,343.00
|
XLON
|
0XL12700000000005MJNKR
|
05-Mar-24
|
16:05:03
|
9
|
3,349.00
|
XLON
|
0XL12700000000005MJO0A
|
05-Mar-24
|
16:05:03
|
9
|
3,349.00
|
XLON
|
0XL12A00000000005MJO9F
|
05-Mar-24
|
16:05:03
|
12
|
3,349.00
|
XLON
|
0XL12700000000005MJO09
|
05-Mar-24
|
16:05:03
|
54
|
3,349.00
|
XLON
|
0XL12110000000005MJL8K
|
05-Mar-24
|
16:05:03
|
63
|
3,349.00
|
XLON
|
0XL12D00000000005MJOAE
|
05-Mar-24
|
16:05:08
|
78
|
3,348.00
|
XLON
|
0XL12170000000005MJRBJ
|
05-Mar-24
|
16:05:08
|
79
|
3,348.00
|
XLON
|
0XL12140000000005MJTLB
|
05-Mar-24
|
16:10:03
|
8
|
3,347.00
|
XLON
|
0XL12A00000000005MJOMT
|
05-Mar-24
|
16:10:03
|
9
|
3,347.00
|
XLON
|
0XL12100000000005MJPPN
|
05-Mar-24
|
16:10:03
|
9
|
3,347.00
|
XLON
|
0XL12140000000005MJU13
|
05-Mar-24
|
16:10:03
|
12
|
3,347.00
|
XLON
|
0XL12D00000000005MJOP0
|
05-Mar-24
|
16:10:03
|
21
|
3,347.00
|
XLON
|
0XL12700000000005MJOBD
|
05-Mar-24
|
16:10:03
|
54
|
3,347.00
|
XLON
|
0XL12140000000005MJU14
|
05-Mar-24
|
16:10:03
|
55
|
3,347.00
|
XLON
|
0XL12110000000005MJLIE
|
05-Mar-24
|
16:10:03
|
189
|
3,347.00
|
XLON
|
0XL12D00000000005MJOOV
|
05-Mar-24
|
16:10:03
|
229
|
3,347.00
|
XLON
|
0XL12170000000005MJRPP
|
05-Mar-24
|
16:10:23
|
9
|
3,346.00
|
XLON
|
0XL12A00000000005MJOO7
|
05-Mar-24
|
16:10:23
|
9
|
3,346.00
|
XLON
|
0XL12D00000000005MJOQ3
|
05-Mar-24
|
16:10:23
|
11
|
3,346.00
|
XLON
|
0XL12100000000005MJPR6
|
05-Mar-24
|
16:10:23
|
21
|
3,346.00
|
XLON
|
0XL12700000000005MJOCK
|
05-Mar-24
|
16:10:23
|
52
|
3,346.00
|
XLON
|
0XL12140000000005MJU23
|
05-Mar-24
|
16:10:23
|
127
|
3,346.00
|
XLON
|
0XL12110000000005MJLJ5
|
05-Mar-24
|
16:10:23
|
252
|
3,346.00
|
XLON
|
0XL12140000000005MJU22
|
05-Mar-24
|
16:10:39
|
4
|
3,344.00
|
XLON
|
0XL12100000000005MJPS7
|
05-Mar-24
|
16:10:39
|
4
|
3,344.00
|
XLON
|
0XL12D00000000005MJORC
|
05-Mar-24
|
16:10:39
|
5
|
3,344.00
|
XLON
|
0XL12D00000000005MJORB
|
05-Mar-24
|
16:10:39
|
7
|
3,344.00
|
XLON
|
0XL12100000000005MJPS5
|
05-Mar-24
|
16:10:39
|
9
|
3,344.00
|
XLON
|
0XL12A00000000005MJOP3
|
05-Mar-24
|
16:10:39
|
9
|
3,345.00
|
XLON
|
0XL12170000000005MJRSF
|
05-Mar-24
|
16:10:39
|
12
|
3,345.00
|
XLON
|
0XL12D00000000005MJORA
|
05-Mar-24
|
16:10:39
|
32
|
3,345.00
|
XLON
|
0XL12700000000005MJOD6
|
05-Mar-24
|
16:10:39
|
74
|
3,345.00
|
XLON
|
0XL12140000000005MJU31
|
05-Mar-24
|
16:11:01
|
4
|
3,343.00
|
XLON
|
0XL12700000000005MJOE8
|
05-Mar-24
|
16:11:01
|
8
|
3,343.00
|
XLON
|
0XL12110000000005MJLKE
|
05-Mar-24
|
16:11:01
|
11
|
3,343.00
|
XLON
|
0XL12170000000005MJRTQ
|
05-Mar-24
|
16:11:01
|
113
|
3,343.00
|
XLON
|
0XL12140000000005MJU3U
|
05-Mar-24
|
16:11:05
|
4
|
3,342.00
|
XLON
|
0XL12100000000005MJPTE
|
05-Mar-24
|
16:11:05
|
6
|
3,342.00
|
XLON
|
0XL12A00000000005MJOQD
|
05-Mar-24
|
16:11:05
|
9
|
3,342.00
|
XLON
|
0XL12D00000000005MJOT5
|
05-Mar-24
|
16:11:09
|
3
|
3,341.00
|
XLON
|
0XL12100000000005MJPTM
|
05-Mar-24
|
16:11:09
|
7
|
3,341.00
|
XLON
|
0XL12110000000005MJLKP
|
05-Mar-24
|
16:11:09
|
23
|
3,341.00
|
XLON
|
0XL12140000000005MJU4I
|
05-Mar-24
|
16:11:09
|
46
|
3,341.00
|
XLON
|
0XL12140000000005MJU4H
|
05-Mar-24
|
16:12:58
|
2
|
3,340.00
|
XLON
|
0XL12100000000005MJQ1U
|
05-Mar-24
|
16:12:58
|
3
|
3,340.00
|
XLON
|
0XL12A00000000005MJOUK
|
05-Mar-24
|
16:12:58
|
10
|
3,340.00
|
XLON
|
0XL12140000000005MJU9F
|
05-Mar-24
|
16:13:49
|
3
|
3,340.00
|
XLON
|
0XL12110000000005MJLRE
|
05-Mar-24
|
16:13:49
|
4
|
3,340.00
|
XLON
|
0XL12700000000005MJOKR
|
05-Mar-24
|
16:13:49
|
17
|
3,340.00
|
XLON
|
0XL12170000000005MJS9B
|
05-Mar-24
|
16:17:46
|
2
|
3,343.00
|
XLON
|
0XL12100000000005MJQDD
|
05-Mar-24
|
16:17:46
|
2
|
3,343.00
|
XLON
|
0XL12A00000000005MJPF1
|
05-Mar-24
|
16:17:46
|
5
|
3,343.00
|
XLON
|
0XL12A00000000005MJPF0
|
05-Mar-24
|
16:17:46
|
7
|
3,343.00
|
XLON
|
0XL12700000000005MJOV3
|
05-Mar-24
|
16:17:46
|
14
|
3,343.00
|
XLON
|
0XL12110000000005MJM4R
|
05-Mar-24
|
16:17:46
|
16
|
3,343.00
|
XLON
|
0XL12170000000005MJSMM
|
05-Mar-24
|
16:17:46
|
22
|
3,343.00
|
XLON
|
0XL12140000000005MJUNQ
|
05-Mar-24
|
16:17:46
|
28
|
3,343.00
|
XLON
|
0XL12D00000000005MJPL8
|
05-Mar-24
|
16:17:46
|
50
|
3,343.00
|
XLON
|
0XL12140000000005MJUNP
|
05-Mar-24
|
16:17:46
|
96
|
3,343.00
|
XLON
|
0XL12140000000005MJUNS
|
05-Mar-24
|
16:17:46
|
255
|
3,343.00
|
XLON
|
0XL12140000000005MJUNO
|
05-Mar-24
|
16:17:46
|
396
|
3,343.00
|
XLON
|
0XL12140000000005MJUNR
|
05-Mar-24
|
16:20:02
|
117
|
3,345.00
|
XLON
|
0XL12140000000005MJUUP
|
05-Mar-24
|
16:20:03
|
7
|
3,345.00
|
XLON
|
0XL12D00000000005MJPSL
|
05-Mar-24
|
16:20:05
|
7
|
3,345.00
|
XLON
|
0XL12110000000005MJMCD
|
05-Mar-24
|
16:20:05
|
53
|
3,345.00
|
XLON
|
0XL12110000000005MJMCE
|
05-Mar-24
|
16:20:07
|
7
|
3,345.00
|
XLON
|
0XL12D00000000005MJPTC
|
05-Mar-24
|
16:20:07
|
37
|
3,345.00
|
XLON
|
0XL12D00000000005MJPTB
|
05-Mar-24
|
16:22:22
|
3
|
3,343.00
|
XLON
|
0XL12100000000005MJQQK
|
05-Mar-24
|
16:22:22
|
7
|
3,343.00
|
XLON
|
0XL12A00000000005MJPSJ
|
05-Mar-24
|
16:22:22
|
12
|
3,343.00
|
XLON
|
0XL12700000000005MJP9E
|
05-Mar-24
|
16:22:22
|
14
|
3,343.00
|
XLON
|
0XL12D00000000005MJQ3F
|
05-Mar-24
|
16:22:22
|
30
|
3,343.00
|
XLON
|
0XL12170000000005MJTBF
|
05-Mar-24
|
16:22:22
|
150
|
3,343.00
|
XLON
|
0XL12D00000000005MJQ3E
|
05-Mar-24
|
16:23:54
|
3
|
3,344.00
|
XLON
|
0XL12170000000005MJTI1
|
05-Mar-24
|
16:25:17
|
7
|
3,344.00
|
XLON
|
0XL12110000000005MJMP5
|
05-Mar-24
|
16:25:53
|
9
|
3,343.00
|
XLON
|
0XL12100000000005MJR64
|
05-Mar-24
|
16:25:53
|
16
|
3,343.00
|
XLON
|
0XL12140000000005MJVFL
|
05-Mar-24
|
16:25:53
|
34
|
3,343.00
|
XLON
|
0XL12D00000000005MJQDB
|
05-Mar-24
|
16:25:53
|
65
|
3,343.00
|
XLON
|
0XL12A00000000005MJQ7P
|
05-Mar-24
|
16:25:53
|
141
|
3,343.00
|
XLON
|
0XL12110000000005MJMR7
|
05-Mar-24
|
16:27:27
|
16
|
3,347.00
|
XLON
|
0XL12110000000005MJMUR
|
05-Mar-24
|
16:27:27
|
38
|
3,347.00
|
XLON
|
0XL12D00000000005MJQGQ
|
05-Mar-24
|
16:27:27
|
92
|
3,347.00
|
XLON
|
0XL12700000000005MJPK3
|
05-Mar-24
|
16:27:39
|
13
|
3,347.00
|
XLON
|
0XL12110000000005MJMVC
|
05-Mar-24
|
16:27:39
|
26
|
3,347.00
|
XLON
|
0XL12D00000000005MJQH9
|
05-Mar-24
|
16:27:39
|
159
|
3,347.00
|
XLON
|
0XL12140000000005MJVIK
|
05-Mar-24
|
16:28:16
|
28
|
3,348.00
|
XLON
|
0XL12D00000000005MJQII
|
05-Mar-24
|
16:28:16
|
63
|
3,348.00
|
XLON
|
0XL12140000000005MJVJM
|
05-Mar-24
|
16:28:44
|
13
|
3,349.00
|
XLON
|
0XL12170000000005MJU6M
|
05-Mar-24
|
16:29:47
|
369
|
3,348.00
|
XLON
|
0XL12170000000005MJUC2
|
05-Mar-24
|
16:29:47
|
608
|
3,348.00
|
XLON
|
0XL12140000000005MJVO2
|
05-Mar-24
|
16:29:55
|
37
|
3,349.00
|
XLON
|
0XL12700000000005MJPQN
|
05-Mar-24
|
16:29:55
|
83
|
3,349.00
|
XLON
|
0XL12110000000005MJN7M
|
05-Mar-24
|
16:29:56
|
15
|
3,351.00
|
XLON
|
0XL12A00000000005MJQKM
|
05-Mar-24
|
16:29:56
|
119
|
3,351.00
|
XLON
|
0XL12D00000000005MJQNS
|
05-Mar-24
|
16:29:56
|
1225
|
3,351.00
|
XLON
|
0XL12140000000005MJVP5
|
05-Mar-24
|
16:29:58
|
29
|
3,351.00
|
XLON
|
0XL12A00000000005MJQKU
|
05-Mar-24
|
16:29:58
|
1225
|
3,351.00
|
XLON
|
0XL12140000000005MJVP8
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSKZGGFNKLGDZM
Spectris (LSE:SXS)
過去 株価チャート
から 4 2024 まで 5 2024
Spectris (LSE:SXS)
過去 株価チャート
から 5 2023 まで 5 2024