ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sutton Harbour Group Plc

Sutton Harbour Group Plc (SUH)

7.75
0.00
(0.00%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1007.757.757.7530357.75DE
4-0.5-6.060606060618.258.257.7516088.01401244DE
12-1.25-13.8888888889997.7548688.62858451DE
26-3-27.906976744210.75117.7577919.67296608DE
52-6.75-46.551724137914.514.57.75881410.21542874DE
156-15.25-66.30434782612324.57.75806516.91892813DE
260-15.25-66.30434782612327.57.75859018.59596137DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350614007.7500.007.757.757.75133
17349750007.7500.007.757.757.750
17347158007.7500.007.757.757.75107
17346294007.7500.007.757.757.7515000
17345430007.7500.007.757.757.750
17344566007.75-0.5-6.067.757.757.7567
17343702008.2500.008.258.258.2541
17341110008.2500.008.258.258.2531
17340246008.2500.008.258.258.2515000
17339382008.2500.008.258.258.250
17338518008.2500.008.258.258.250
17337654008.2500.008.258.258.250
17335062008.2500.008.258.258.251714
17334198008.2500.008.258.258.250
17333334008.2500.008.258.258.2521
17332470008.2500.008.258.258.25120
17331606008.2500.007.758.257.7537
17329014008.2500.008.258.258.250
17328150008.2500.008.258.258.2512
17327286008.2500.008.258.258.250
17326422008.2500.008.258.258.250
17325558008.2500.008.258.258.2527
17322966008.2500.008.258.258.250
17322102008.25-0.5-5.718.758.758.2570862
17321238008.7500.008.758.758.757396
17320374008.7500.008.758.758.752927
17319510008.7500.008.758.758.7511
17316918008.7500.008.758.758.750
17316054008.7500.008.758.758.7536
17315190008.7500.008.758.758.752078
17314326008.7500.008.758.758.75294
17313462008.7500.008.758.758.755586
17310870008.7500.008.758.758.75337
17310006008.7500.008.758.758.750
17309142008.7500.008.758.758.750
17308278008.7500.008.758.758.750
17307414008.7500.008.758.758.75300
17304822008.7500.008.758.758.75500
17303958008.7500.008.758.758.7510161
17303094008.7500.008.758.758.754482
17302230008.7500.008.758.758.750
17301366008.7500.008.758.758.751
17298738008.7500.008.758.758.7534588
17297874008.7500.008.758.758.7574
17297010008.7500.008.758.758.750
17296146008.7500.008.758.758.750
17295282008.7500.008.758.758.750
17292690008.7500.008.758.758.750
17291826008.7500.008.758.758.758
17290962008.7500.008.758.758.750
17290098008.7500.008.758.758.7512
17289234008.7500.008.758.758.750
17286642008.7500.008.758.758.757656
17285778008.7500.008.758.758.750
17284914008.7500.008.758.758.750
17284050008.7500.008.758.758.750
17283186008.7500.008.758.758.750
17280594008.7500.008.758.758.750
17279730008.75-0.25-2.78998.7525288
1727886600900.0099928124
1727800200900.0099964074
1727713800900.009992811
1727454600900.009990
1727368200900.009990
1727281800900.009990

最近閲覧した銘柄

Delayed Upgrade Clock