PIMCO Adv US Short Term HY Corp Bond USD Acc【STYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	170.71	0.19	0.11	170.44	171.1	170.4	2637
1780504200	170.52	-0.12	-0.07	170.02	171.22	170.02	5223
1780417800	170.64	0.41	0.24	171.04	171.22	170.5	3639
1780331400	170.23	-0.38	-0.22	170.92	171.28	170.02	7487
1780072200	170.61	0.22	0.13	171.26	171.26	169.79	11763
1779985800	170.39	-0.08	-0.05	171.82	171.82	169.94	3846
1779899400	170.47	0.23	0.14	170.54	171.07	169.96	9586
1779813000	170.24	0.28	0.16	168	170.69	168	13710
1779467400	169.96	0.06	0.04	170.44	170.58	169.74	3332
1779381000	169.9	0.49	0.29	170.88	170.88	169.42	1303
1779294600	169.41	0.49	0.29	170.26	170.26	168.65	3389
1779208200	168.92	-0.3	-0.18	169.3	169.68	168.47	631
1779121800	169.22	-0.12	-0.07	169.28	169.68	168.84	4908
1778862600	169.34	-0.41	-0.24	169.82	170.03	169.25	721
1778776200	169.75	0.18	0.11	170	170	169.19	4177
1778689800	169.57	0.03	0.02	169	169.69	169	3963
1778603400	169.54	-0.63	-0.37	169.92	170.23	169.39	7680
1778517000	170.17	0.05	0.03	170.2	170.39	169.91	2979
1778257800	170.12	-0.43	-0.25	170.2	170.53	169.86	4303
1778171400	170.55	0.09	0.05	170.98	170.98	170.22	4432
1778085000	170.46	0.47	0.28	170.04	170.57	169.55	3142
1777998600	169.99	0	0.00	169.84	170.22	169.63	1520
1777653000	169.99	0	0.00	169.99	169.99	169.99	0
1777566600	169.99	0.17	0.10	169.74	170.17	169.28	11399
1777480200	169.82	-0.2	-0.12	170.46	170.46	169.57	2086
1777393800	170.02	-0.13	-0.08	170.36	170.36	169.68	4201
1777307400	170.15	0.07	0.04	169.9	170.15	169.77	6641
1777048200	170.08	-0.03	-0.02	169.76	170.37	169.73	4571
1776961800	170.11	-0.07	-0.04	170.22	170.26	169.76	937
1776875400	170.18	0.22	0.13	170.1	170.44	169.61	4373
1776789000	169.96	-0.17	-0.10	170.1	170.68	169.88	1320
1776702600	170.13	-0.26	-0.15	170.3	170.61	170.04	2318
1776443400	170.39	0.54	0.32	170.72	170.83	170.2	2200
1776357000	169.85	-0.07	-0.04	170.2	170.26	169.69	2470
1776270600	169.92	0.15	0.09	170.44	170.44	169.77	1656
1776184200	169.77	0.58	0.34	169.24	169.88	169.24	837
1776097800	169.19	-0.51	-0.30	169.28	169.54	168.69	1576
1775838600	169.7	0.22	0.13	169.38	169.95	168.99	35648
1775752200	169.48	-0.11	-0.06	169.26	169.51	169.09	1036
1775665800	169.59	1.47	0.87	170.34	170.34	169.3	672
1775579400	168.12	-0.16	-0.10	168	169.16	167.99	4008
1775147400	168.28	0.42	0.25	167.82	168.41	167.37	183
1775061000	167.86	0.84	0.50	168.44	168.44	167.63	652
1774974600	167.02	0.32	0.19	167	167.16999	166.25	264
1774888200	166.69999	0.55	0.33	165.1	166.85	165.1	488
1774632600	166.15	-0.64	-0.38	166.86	166.86	165.97	2152
1774546200	166.79	-1.02	-0.61	167.3	167.54	166.65	1365
1774459800	167.81	0.51	0.30	167.5	168.02	167.34	1360
1774373400	167.3	0.01	0.01	167.6	167.6	166.9	320
1774287000	167.29	0.25	0.15	167.6	167.91	165.85	3211
1774027800	167.04	0.38	0.23	167.46	167.51	166.81	1633
1773941400	166.66	-0.94	-0.56	167.1	167.29	166.53	3498
1773855000	167.6	-0.22	-0.13	168.5	168.56	167.22	6298
1773768600	167.82	0.36	0.21	167.52	167.96	167.41	654
1773682200	167.46	0.64	0.38	167.1	167.62	166.99	2621
1773423000	166.82	-0.79	-0.47	165.96	167.62	165.96	755
1773336600	167.61	-0.47	-0.28	168	168	167.44999	6657
1773250200	168.08	-0.26	-0.15	168.1	168.23	168.07	126
1773163800	168.34	0.6	0.36	168.04	168.71	168.01	89813
1773077400	167.74	0.14	0.08	167	168.1	166.59	27542
1772818200	167.6	-0.93	-0.55	168.38	168.38	167.56	166
1772731800	168.53	-0.15	-0.09	167.94	169.08	167.94	10892