-3x Siemens【SSIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783321200	308.535	308.535	308.535	308.535
1783062000	308.535	308.535	308.535	308.535
1782975600	308.535	308.535	308.535	308.535
1782889200	308.535	308.535	308.535	308.535
1782802800	308.535	308.535	308.535	308.535
1782716400	308.535	308.535	308.535	308.535
1782457200	308.535	308.535	308.535	308.535
1782370800	308.535	308.535	308.535	308.535
1782284400	308.535	308.535	308.535	308.535
1782198000	308.535	308.535	308.535	308.535
1782111600	308.535	308.535	308.535	308.535
1781852400	308.535	308.535	308.535	308.535
1781766000	308.535	308.535	308.535	308.535
1781679600	308.535	308.535	308.535	308.535
1781593200	308.535	308.535	308.535	308.535
1781506800	308.535	308.535	308.535	308.535
1781247600	308.535	308.535	308.535	308.535
1781161200	308.535	308.535	308.535	308.535
1781074800	308.535	308.535	308.535	308.535
1780988400	308.535	308.535	308.535	308.535
1780902000	308.535	308.535	308.535	308.535
1780642800	308.535	308.535	308.535	308.535
1780556400	308.535	308.535	308.535	308.535
1780470000	308.535	308.535	308.535	308.535
1780383600	308.535	308.535	308.535	308.535
1780297200	308.535	308.535	308.535	308.535
1780038000	308.535	308.535	308.535	308.535
1779951600	308.535	308.535	308.535	308.535
1779865200	308.535	308.535	308.535	308.535
1779778800	308.535	308.535	308.535	308.535
1779433200	308.535	308.535	308.535	308.535
1779346800	308.535	308.535	308.535	308.535
1779260400	308.535	308.535	308.535	308.535
1779174000	308.535	308.535	308.535	308.535
1779087600	308.535	308.535	308.535	308.535
1778828400	308.535	308.535	308.535	308.535
1778742000	308.535	308.535	308.535	308.535
1778655600	308.535	308.535	308.535	308.535
1778569200	308.535	308.535	308.535	308.535
1778482800	308.535	308.535	308.535	308.535
1778223600	308.535	308.535	308.535	308.535
1778137200	308.535	308.535	308.535	308.535
1778050800	308.535	308.535	308.535	308.535
1777964400	308.535	308.535	308.535	308.535
1777618800	308.535	308.535	308.535	308.535
1777532400	308.535	308.535	308.535	308.535
1777446000	308.535	308.535	308.535	308.535
1777359600	308.535	308.535	308.535	308.535
1777273200	308.535	308.535	308.535	308.535
1777014000	308.535	308.535	308.535	308.535
1776927600	308.535	308.535	308.535	308.535
1776841200	308.535	308.535	308.535	308.535
1776754800	308.535	308.535	308.535	308.535
1776668400	308.535	308.535	308.535	308.535
1776409200	308.535	308.535	308.535	308.535
1776322800	308.535	308.535	308.535	308.535
1776236400	308.535	308.535	308.535	308.535
1776150000	308.535	308.535	308.535	308.535
1776063600	308.535	308.535	308.535	308.535
1775804400	308.535	308.535	308.535	308.535
1775718000	308.535	308.535	308.535	308.535
1775631600	308.535	308.535	308.535	308.535
1775545200	308.535	308.535	308.535	308.535