Bond【SPPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	180.265	0.51	0.28	180.33	181.45	178.945	192
1780504200	179.755	-6.01	-3.23	183.26	185.225	178.93	108
1780417800	185.76	2.07	1.12	187.75	188.985	183.485	6
1780331400	183.695	0	0.00	183.695	183.695	183.695	0
1780072200	183.695	1.96	1.08	183.2	185.44	181.895	30001
1779985800	181.735	-0.75	-0.41	181	182.84	177.76	271
1779899400	182.48	-2.63	-1.42	184.05	185.23	181.205	440
1779813000	185.105	0.95	0.52	185.92	187.165	184.66	47
1779467400	184.15	-1.09	-0.59	184.57	185.55	182.105	1
1779381000	185.24	0.1	0.05	183.25	185.52	182.6	3
1779294600	185.14	1.08	0.59	183.9	187.33	182.725	241
1779208200	184.06	-3.45	-1.84	187.45	188.35	182.82	2
1779121800	187.505	-1.57	-0.83	188.37	190.225	185.855	394
1778862600	189.07	-8.52	-4.31	191.73	192.795	186.94	187
1778776200	197.59	-9.91	-4.78	202.8	204.105	194.895	180
1778689800	207.5	9.19	4.64	203.96	207.88	202.96	99
1778603400	198.305	-4.89	-2.40	197.51	202.81	196.525	29
1778517000	203.19	9.16	4.72	194.39	203.925	192.31	183
1778257800	194.03	-2.25	-1.14	196.47	196.795	191.63	31
1778171400	196.275	0.63	0.32	197.74	200.435	195.415	136
1778085000	195.645	7.72	4.11	190.7	196.32	189.995	130
1777998600	187.925	-2.62	-1.37	188.95	191.185	186.92	71
1777653000	190.54	2.97	1.59	190.34	193	188.655	24
1777566600	187.565	7.79	4.34	183.71	188.385	183.56	95
1777480200	179.77	-5.91	-3.18	184.68	184.765	178.975	180
1777393800	185.675	-4.42	-2.32	187.08	187.35	182.1	156
1777307400	190.09	-1.95	-1.02	193.06	194.31	188.365	932
1777048200	192.04	-1.58	-0.81	189.06	193.815	187.61	13
1776961800	193.615	-1.7	-0.87	193.62	195.21	189.905	52
1776875400	195.31	0	0.00	195.31	195.31	195.31	0
1776789000	195.31	-3	-1.51	198.16	199.945	193.51	20
1776702600	198.31	-4.16	-2.05	199.2	199.9	196.015	180
1776443400	202.47	1.38	0.69	198.86	206.52	197.09	81
1776357000	201.085	0.16	0.08	204.27	205.68	197.64	206
1776270600	200.93	1.92	0.96	200.56	204.845	200.08	52
1776184200	199.01	5.04	2.60	200.6	200.8	196.16	34
1776097800	193.975	-2.66	-1.35	195.15	196.365	191.71	37
1775838600	196.63	-1.01	-0.51	195.8	197.955	194.825	28
1775752200	197.635	1.22	0.62	190.96	198.44	190.87	1212
1775665800	196.415	13.03	7.10	193.58	199.695	192.955	219
1775579400	183.39	-5.29	-2.80	187.78	190.55	180.965	997
1775147400	188.675	0.1	0.05	186.38	190.24	185.5	1173
1775061000	188.575	7	3.86	186.2	189.8	185.335	417
1774974600	181.575	0	0.00	181.575	181.575	181.575	0
1774888200	181.575	1.54	0.86	182.75	185.61	178.415	37
1774632600	180.035	4.58	2.61	178.93	181.435	172.46	125
1774546200	175.455	-10.02	-5.40	177.29	179.795	174.9	33
1774459800	185.475	3.1	1.70	185.84	189.2	183.41	334
1774373400	182.37	6.97	3.97	179.4	183.005	177.885	744
1774287000	175.4	-12.57	-6.68	172.66	183.335	169.585	6436
1774027800	187.965	2	1.07	186.64	189.295	183.285	893
1773941400	185.97	-10.73	-5.45	185.93	187.01	178.505	761
1773855000	196.695	-6.36	-3.13	200	201.215	192.32	2844
1773768600	203.05	3.15	1.58	204.01	206.675	201.155	80
1773682200	199.9	5.58	2.87	195.35	202.82	192.625	1620
1773423000	194.325	-11.25	-5.47	197.22	201.545	192.015	77
1773336600	205.575	-2.87	-1.38	210.06	210.155	203.16	4
1773250200	208.445	-3.02	-1.43	208.445	208.445	208.445	0
1773163800	211.46	5.79	2.81	213.27	213.67	210.325	738
1773077400	205.675	2.47	1.22	200	207.13	198.335	114
1772818200	203.205	0.67	0.33	205.85	207.38	198.19	83
1772731800	202.54	-1.73	-0.84	206.21	210.58	200.875	1407