Bond【SPPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	155.54499	1.07	0.69	155.8	157.86	153.615	64
1783096200	154.47999	0	0.00	154.47999	154.47999	154.47999	0
1783009800	154.47999	3.07	2.03	155.72	156.15	153.65	38
1782923400	151.41	2.75	1.85	147.27	154	146.91	36
1782837000	148.665	-2.11	-1.40	150.29	150.885	147.44	35
1782750600	150.77	-4.86	-3.12	153.3	153.74	149.245	3558
1782491400	155.625	2.56	1.67	153.87	155.945	152.51499	1577
1782405000	153.065	1.81	1.19	148.06	153.735	147.54	207
1782318600	151.26	-7.39	-4.66	156	156.16	150.27	249
1782232200	158.65	-1.11	-0.69	155.69	158.85499	154.76499	865
1782145800	159.755	1.19	0.75	160.25	162.53	159.26	59
1781886600	158.57	-5.07	-3.10	159.94	161.47	157.455	653
1781800200	163.635	-6.55	-3.85	165.66	165.695	161.29	159
1781713800	170.185	-1.41	-0.82	170.62	171.22	169.215	46
1781627400	171.59	0.69	0.41	171.49	174.515	171.17	100
1781541000	170.895	7.29	4.45	171.2	171.64	169.905	10
1781281800	163.61	3.95	2.47	163.72999	165.10499	160.965	232
1781195400	159.66	-2.24	-1.38	159.33	161.165	156.4	56
1781109000	161.895	-4.83	-2.90	159.68	163.37	156.495	588
1781022600	166.725	0	0.00	166.725	166.725	166.725	0
1780936200	166.725	-5.52	-3.20	167.62	170.14	165.24	29
1780677000	172.245	-8.02	-4.45	180	181.99	172.025	3989
1780590600	180.265	0.51	0.28	180.33	181.45	178.945	192
1780504200	179.755	-6.01	-3.23	183.26	185.225	178.93	108
1780417800	185.76	2.07	1.12	187.75	188.985	183.485	6
1780331400	183.695	0	0.00	183.695	183.695	183.695	0
1780072200	183.695	1.96	1.08	183.2	185.44	181.895	30001
1779985800	181.735	-0.75	-0.41	181	182.84	177.76	271
1779899400	182.48	-2.63	-1.42	184.05	185.23	181.205	440
1779813000	185.105	0.95	0.52	185.92	187.165	184.66	47
1779467400	184.15	-1.09	-0.59	184.57	185.55	182.105	1
1779381000	185.24	0.1	0.05	183.25	185.52	182.6	3
1779294600	185.14	1.08	0.59	183.9	187.33	182.725	241
1779208200	184.06	-3.45	-1.84	187.45	188.35	182.82	2
1779121800	187.505	-1.57	-0.83	188.37	190.225	185.855	394
1778862600	189.07	-8.52	-4.31	191.73	192.795	186.94	187
1778776200	197.59	-9.91	-4.78	202.8	204.105	194.895	180
1778689800	207.5	9.19	4.64	203.96	207.88	202.96	99
1778603400	198.305	-4.89	-2.40	197.51	202.81	196.525	29
1778517000	203.19	9.16	4.72	194.39	203.925	192.31	183
1778257800	194.03	-2.25	-1.14	196.47	196.795	191.63	31
1778171400	196.275	0.63	0.32	197.74	200.435	195.415	136
1778085000	195.645	7.72	4.11	190.7	196.32	189.995	130
1777998600	187.925	-2.62	-1.37	188.95	191.185	186.92	71
1777653000	190.54	2.97	1.59	190.34	193	188.655	24
1777566600	187.565	7.79	4.34	183.71	188.385	183.56	95
1777480200	179.77	-5.91	-3.18	184.68	184.765	178.975	180
1777393800	185.675	-4.42	-2.32	187.08	187.35	182.1	156
1777307400	190.09	-1.95	-1.02	193.06	194.31	188.365	932
1777048200	192.04	-1.58	-0.81	189.06	193.815	187.61	13
1776961800	193.615	-1.7	-0.87	193.62	195.21	189.905	52
1776875400	195.31	0	0.00	195.31	195.31	195.31	0
1776789000	195.31	-3	-1.51	198.16	199.945	193.51	20
1776702600	198.31	-4.16	-2.05	199.2	199.9	196.015	180
1776443400	202.47	1.38	0.69	198.86	206.52	197.09	81
1776357000	201.085	0.16	0.08	204.27	205.68	197.64	206
1776270600	200.93	1.92	0.96	200.56	204.845	200.08	52
1776184200	199.01	5.04	2.60	200.6	200.8	196.16	34
1776097800	193.975	-2.66	-1.35	195.15	196.365	191.71	37
1775838600	196.63	-1.01	-0.51	195.8	197.955	194.825	28
1775752200	197.635	1.22	0.62	190.96	198.44	190.87	1212
1775665800	196.415	13.03	7.10	193.58	199.695	192.955	219