-4x Short Semiconductors Etp【SOXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	0.519	-0.122	-19.03	0.618	0.621	0.506	577771
1781713800	0.641	-0.028	-4.19	0.652	0.681	0.62	390800
1781627400	0.669	0.059	9.67	0.604	0.682	0.5709999	968911
1781541000	0.61	-0.112	-15.51	0.638	0.655	0.597	912027
1781281800	0.722	-0.3155	-30.41	0.99	0.99	0.714	1827879
1781195400	1.0375	-0.11	-9.19	1.115	1.155	0.938	882429
1781109000	1.1425	-0.01	-0.65	1.12	1.2075	0.978	3676877
1781022600	1.15	0.21	22.34	0.932	1.15	0.874	2112551
1780936200	0.94	-0.1925	-17.00	1.155	1.2675	0.896	1588083
1780677000	1.1325	0.19	20.61	1	1.1475	0.99	1501179
1780590600	0.939	0.083	9.70	0.884	1.0575	0.884	1869750
1780504200	0.856	-0.1	-10.46	0.88	0.946	0.828	1131703
1780417800	0.956	-0.2215	-18.81	1.15	1.18	0.955	822861
1780331400	1.1775	0.01	0.86	1.1399999	1.2975	1.1375	550554
1780072200	1.1675	-0.01	-0.43	1.165	1.2375	1.0925	242552
1779985800	1.1725	-0.14	-10.84	1.33	1.3575	1.1675	863836
1779899400	1.315	0.04	3.54	1.28	1.3475	0.99	1369079
1779813000	1.27	-0.29	-18.46	1.445	1.5049999	1.19	624713
1779467400	1.5575	-0.3	-16.04	1.71	1.78	1.555	247148
1779381000	1.855	-0.03	-1.33	2	2.235	1.7525	242664
1779294600	1.88	-0.5	-20.84	2.15	2.18	1.8	467811
1779208200	2.375	0.11	4.63	2.31	2.59	2.04	690316
1779121800	2.27	0.27	13.36	2.08	2.31	1.8725	482338
1778862600	2.0025	0.26	15.09	1.895	2.075	1.8775	585519
1778776200	1.74	-0.14	-7.20	1.765	1.9025	1.725	314452
1778689800	1.875	-0.3	-13.79	1.89	1.9825	1.745	786695
1778603400	2.175	0.34	18.53	1.86	2.37	1.8525	502558
1778517000	1.835	-0.29	-13.65	1.93	2.02	1.7375	375721
1778257800	2.125	-0.26	-10.71	2.38	2.43	2.11	148346
1778171400	2.38	0.01	0.63	2.2799999	2.505	2.225	221411
1778085000	2.365	-0.52	-18.02	2.58	2.695	2.235	466982
1777998600	2.8849999	-0.54	-15.64	3.42	3.46	2.845	202195
1777653000	3.42	-0.13	-3.53	3.65	3.675	3.36	93719
1777566600	3.545	-0.52	-12.68	3.84	3.865	3.545	216994
1777480200	4.0599999	-0.37	-8.25	4.07	4.275	3.845	248069
1777393800	4.425	0.51	13.03	3.96	4.525	3.94	414169
1777307400	3.915	0.28	7.55	3.51	3.935	3.365	221974
1777048200	3.64	-0.56	-13.33	4.03	4.09	3.59	177280
1776961800	4.2	-0.88	-17.24	4.66	4.82	4.16	167967
1776875400	5.075	-0.32	-5.84	5.08	5.24	4.88	71509
1776789000	5.39	-0.24	-4.26	5.48	5.55	5.22	71738
1776702600	5.63	-0.15	-2.60	5.72	5.9	5.5199999	78787
1776443400	5.78	-0.56	-8.83	6.16	6.33	5.49	111347
1776357000	6.34	-0.27	-4.08	6.28	6.69	6.13	48032
1776270600	6.61	-0.27	-3.92	6.66	7.31	6.4	76807
1776184200	6.88	-0.69	-9.11	6.94	7.15	6.67	74461
1776097800	7.57	0.02	0.26	7.94	8.5	7.51	154710
1775838600	7.55	-1.24	-14.11	8.5	8.5	7.39	77543
1775752200	8.7899999	-0.73	-7.67	9.32	9.85	8.6199999	55470
1775665800	9.52	-3.78	-28.42	10.1	10.125	9.38	56134
1775579400	13.3	-0.65	-4.66	13.55	13.725	12.65	23781
1775147400	13.95	0.38	2.76	15.55	15.975	13.2	46952
1775061000	13.575	-4.9	-26.52	14.8	15.15	13.3	18352
1774974600	18.475	-1.25	-6.34	20.1	20.55	17.925	34909
1774888200	19.725	2.5	14.51	17.35	20.55	16.85	14712
1774632600	17.225	1.8	11.67	16.5	17.775	16.2	25313
1774546200	15.425	1.23	8.63	14.55	15.675	14.025	20172
1774459800	14.2	-0.65	-4.38	14	14.65	13.625	9936
1774373400	14.85	-0.35	-2.30	15.2	16.225	14.35	20176
1774287000	15.2	-0.82	-5.15	17.45	17.85	13.975	33303
1774027800	16.024999	0.22	1.42	15.3	16.325	15.1	19427
1773941400	15.8	1.05	7.12	15.85	17.55	15.55	39140