-4x Short Semiconductors Etp【SOXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	0.527	-0.206	-28.10	0.616	1.116	0.507	2312769
1783528200	0.733	-0.023	-3.04	0.742	0.8199999	0.656	2272787
1783441800	0.756	0.21	38.46	0.64	0.778	0.639	1603768
1783355400	0.546	-0.026	-4.55	0.594	0.61	0.517	780725
1783096200	0.5719999	-0.062	-9.78	0.634	0.634	0.5639999	141044
1783009800	0.634	0.12	23.35	0.5699999	0.648	0.489	2337200
1782923400	0.514	0.055	11.98	0.465	0.526	0.4455	1614567
1782837000	0.459	-0.128	-21.81	0.514	0.535	0.4455	1115785
1782750600	0.587	-0.017	-2.81	0.59	0.6959999	0.5669999	1027551
1782491400	0.604	0.052	9.42	0.548	0.62	0.545	834893
1782405000	0.552	-0.049	-8.15	0.496	0.622	0.462	1280026
1782318600	0.601	0.01	1.69	0.5659999	0.655	0.552	3238348
1782232200	0.591	0.117	24.68	0.542	0.601	0.523	3060604
1782145800	0.474	-0.035	-6.88	0.496	0.54	0.4535	1355576
1781886600	0.509	-0.01	-1.93	0.542	0.542	0.507	136793
1781800200	0.519	-0.122	-19.03	0.618	0.621	0.506	577771
1781713800	0.641	-0.028	-4.19	0.652	0.681	0.62	390800
1781627400	0.669	0.059	9.67	0.604	0.682	0.5709999	968911
1781541000	0.61	-0.112	-15.51	0.638	0.655	0.597	912027
1781281800	0.722	-0.3155	-30.41	0.99	0.99	0.714	1827879
1781195400	1.0375	-0.11	-9.19	1.115	1.155	0.938	882429
1781109000	1.1425	-0.01	-0.65	1.12	1.2075	0.978	3676877
1781022600	1.15	0.21	22.34	0.932	1.15	0.874	2112551
1780936200	0.94	-0.1925	-17.00	1.155	1.2675	0.896	1588083
1780677000	1.1325	0.19	20.61	1	1.1475	0.99	1501179
1780590600	0.939	0.083	9.70	0.884	1.0575	0.884	1869750
1780504200	0.856	-0.1	-10.46	0.88	0.946	0.828	1131703
1780417800	0.956	-0.2215	-18.81	1.15	1.18	0.955	822861
1780331400	1.1775	0.01	0.86	1.1399999	1.2975	1.1375	550554
1780072200	1.1675	-0.01	-0.43	1.165	1.2375	1.0925	242552
1779985800	1.1725	-0.14	-10.84	1.33	1.3575	1.1675	863836
1779899400	1.315	0.04	3.54	1.28	1.3475	0.99	1369079
1779813000	1.27	-0.29	-18.46	1.445	1.5049999	1.19	624713
1779467400	1.5575	-0.3	-16.04	1.71	1.78	1.555	247148
1779381000	1.855	-0.03	-1.33	2	2.235	1.7525	242664
1779294600	1.88	-0.5	-20.84	2.15	2.18	1.8	467811
1779208200	2.375	0.11	4.63	2.31	2.59	2.04	690316
1779121800	2.27	0.27	13.36	2.08	2.31	1.8725	482338
1778862600	2.0025	0.26	15.09	1.895	2.075	1.8775	585519
1778776200	1.74	-0.14	-7.20	1.765	1.9025	1.725	314452
1778689800	1.875	-0.3	-13.79	1.89	1.9825	1.745	786695
1778603400	2.175	0.34	18.53	1.86	2.37	1.8525	502558
1778517000	1.835	-0.29	-13.65	1.93	2.02	1.7375	375721
1778257800	2.125	-0.26	-10.71	2.38	2.43	2.11	148346
1778171400	2.38	0.01	0.63	2.2799999	2.505	2.225	221411
1778085000	2.365	-0.52	-18.02	2.58	2.695	2.235	466982
1777998600	2.8849999	-0.54	-15.64	3.42	3.46	2.845	202195
1777653000	3.42	-0.13	-3.53	3.65	3.675	3.36	93719
1777566600	3.545	-0.52	-12.68	3.84	3.865	3.545	216994
1777480200	4.0599999	-0.37	-8.25	4.07	4.275	3.845	248069
1777393800	4.425	0.51	13.03	3.96	4.525	3.94	414169
1777307400	3.915	0.28	7.55	3.51	3.935	3.365	221974
1777048200	3.64	-0.56	-13.33	4.03	4.09	3.59	177280
1776961800	4.2	-0.88	-17.24	4.66	4.82	4.16	167967
1776875400	5.075	-0.32	-5.84	5.08	5.24	4.88	71509
1776789000	5.39	-0.24	-4.26	5.48	5.55	5.22	71738
1776702600	5.63	-0.15	-2.60	5.72	5.9	5.5199999	78787
1776443400	5.78	-0.56	-8.83	6.16	6.33	5.49	111347
1776357000	6.34	-0.27	-4.08	6.28	6.69	6.13	48032
1776270600	6.61	-0.27	-3.92	6.66	7.31	6.4	76807
1776184200	6.88	-0.69	-9.11	6.94	7.15	6.67	74461
1776097800	7.57	0.02	0.26	7.94	8.5	7.51	154710
1775838600	7.55	-1.24	-14.11	8.5	8.5	7.39	77543