Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
23-Jan-2025 08:01:21
|
114
|
1894.0000
|
XLON
|
05003050000003592-E0LktM1GEbGm20250123
|
23-Jan-2025 08:01:21
|
135
|
1893.0000
|
XLON
|
07003070000003570-E0LktM1GEbGs20250123
|
23-Jan-2025 08:01:22
|
114
|
1892.0000
|
BATE
|
06243062400000729-300007VB20250123
|
23-Jan-2025 08:05:02
|
156
|
1895.0000
|
XLON
|
07003070000003990-E0LktM1GEnee20250123
|
23-Jan-2025 08:11:14
|
104
|
1901.0000
|
XLON
|
05003050000005302-E0LktM1GF4ZM20250123
|
23-Jan-2025 08:11:15
|
115
|
1900.0000
|
XLON
|
07003070000005227-E0LktM1GF4c720250123
|
23-Jan-2025 08:11:57
|
121
|
1899.0000
|
BATE
|
08493084900004596-300008H520250123
|
23-Jan-2025 08:11:57
|
104
|
1899.0000
|
XLON
|
05003050000005294-E0LktM1GF6F620250123
|
23-Jan-2025 08:13:47
|
105
|
1902.0000
|
XLON
|
07003070000005675-E0LktM1GFAxB20250123
|
23-Jan-2025 08:14:44
|
114
|
1902.0000
|
XLON
|
07003070000005816-E0LktM1GFCrW20250123
|
23-Jan-2025 08:15:26
|
59
|
1901.0000
|
BATE
|
06243062400006713-300008OG20250123
|
23-Jan-2025 08:15:26
|
104
|
1901.0000
|
XLON
|
05003050000005658-E0LktM1GFFO620250123
|
23-Jan-2025 08:15:26
|
28
|
1901.0000
|
BATE
|
06243062400006713-300008OE20250123
|
23-Jan-2025 08:15:26
|
59
|
1901.0000
|
BATE
|
06243062400006713-300008OF20250123
|
23-Jan-2025 08:15:42
|
73
|
1900.0000
|
BATE
|
08493084900005898-300008P620250123
|
23-Jan-2025 08:15:42
|
32
|
1900.0000
|
BATE
|
08493084900005898-300008P520250123
|
23-Jan-2025 08:16:27
|
6
|
1899.0000
|
XLON
|
05003050000006366-E0LktM1GFHz720250123
|
23-Jan-2025 08:16:27
|
146
|
1899.0000
|
XLON
|
05003050000006366-E0LktM1GFHz920250123
|
23-Jan-2025 08:19:30
|
109
|
1899.0000
|
XLON
|
05003050000006689-E0LktM1GFNLW20250123
|
23-Jan-2025 08:28:01
|
117
|
1901.0000
|
XLON
|
05003050000007575-E0LktM1GFbGx20250123
|
23-Jan-2025 08:29:26
|
146
|
1902.0000
|
XLON
|
07003070000007823-E0LktM1GFdP520250123
|
23-Jan-2025 08:31:02
|
30
|
1902.0000
|
XLON
|
07003070000008111-E0LktM1GFgoI20250123
|
23-Jan-2025 08:31:04
|
114
|
1901.0000
|
BATE
|
08493084900013013-300009JI20250123
|
23-Jan-2025 08:43:45
|
140
|
1901.0000
|
XLON
|
05003050000009456-E0LktM1GFxB520250123
|
23-Jan-2025 08:44:20
|
128
|
1901.0000
|
BATE
|
08493084900019134-30000A4Z20250123
|
23-Jan-2025 08:44:22
|
114
|
1900.0000
|
BATE
|
08493084900011563-30000A5320250123
|
23-Jan-2025 08:44:22
|
128
|
1900.0000
|
XLON
|
07003070000007367-E0LktM1GFxls20250123
|
23-Jan-2025 08:44:22
|
112
|
1899.0000
|
XLON
|
07003070000008281-E0LktM1GFxmU20250123
|
23-Jan-2025 08:47:31
|
114
|
1899.0000
|
XLON
|
07003070000009472-E0LktM1GG1FM20250123
|
23-Jan-2025 08:47:31
|
156
|
1899.0000
|
BATE
|
06243062400020758-30000ABK20250123
|
23-Jan-2025 08:48:56
|
114
|
1899.0000
|
XLON
|
05003050000009906-E0LktM1GG33K20250123
|
23-Jan-2025 08:52:03
|
156
|
1898.0000
|
XLON
|
05003050000009511-E0LktM1GG7EW20250123
|
23-Jan-2025 08:52:03
|
104
|
1898.0000
|
BATE
|
08493084900019757-30000AJP20250123
|
23-Jan-2025 09:05:00
|
142
|
1900.0000
|
XLON
|
05003050000011342-E0LktM1GGOzl20250123
|
23-Jan-2025 09:09:41
|
134
|
1901.0000
|
XLON
|
07003070000011884-E0LktM1GGUdS20250123
|
23-Jan-2025 09:09:41
|
113
|
1901.0000
|
BATE
|
06243062400031863-30000BHG20250123
|
23-Jan-2025 09:09:52
|
28
|
1900.0000
|
XLON
|
05003050000011824-E0LktM1GGUzI20250123
|
23-Jan-2025 09:09:52
|
96
|
1900.0000
|
XLON
|
05003050000011824-E0LktM1GGUzM20250123
|
23-Jan-2025 09:10:21
|
136
|
1900.0000
|
BATE
|
08493084900030203-30000BJG20250123
|
23-Jan-2025 09:17:34
|
204
|
1901.0000
|
XLON
|
05003050000012766-E0LktM1GGdGy20250123
|
23-Jan-2025 09:17:40
|
164
|
1900.0000
|
XLON
|
05003050000012640-E0LktM1GGdKp20250123
|
23-Jan-2025 09:18:29
|
20
|
1900.0000
|
BATE
|
08493084900030203-30000BW120250123
|
23-Jan-2025 09:19:27
|
134
|
1900.0000
|
XLON
|
07003070000012915-E0LktM1GGeya20250123
|
23-Jan-2025 09:23:36
|
114
|
1901.0000
|
XLON
|
05003050000013159-E0LktM1GGjvS20250123
|
23-Jan-2025 09:25:26
|
108
|
1902.0000
|
XLON
|
07003070000013475-E0LktM1GGlwX20250123
|
23-Jan-2025 09:28:01
|
104
|
1903.0000
|
XLON
|
07003070000013683-E0LktM1GGosj20250123
|
23-Jan-2025 09:31:08
|
105
|
1903.0000
|
XLON
|
05003050000014012-E0LktM1GGsVY20250123
|
23-Jan-2025 09:33:41
|
123
|
1903.0000
|
BATE
|
08493084900042042-D30000CPD20250123
|
23-Jan-2025 09:33:45
|
106
|
1903.0000
|
XLON
|
05003050000014292-E0LktM1GGvm920250123
|
23-Jan-2025 09:36:00
|
117
|
1902.0000
|
XLON
|
05003050000013586-E0LktM1GGydp20250123
|
23-Jan-2025 09:36:00
|
123
|
1902.0000
|
BATE
|
06243062400040557-30000CSK20250123
|
23-Jan-2025 09:38:22
|
146
|
1901.0000
|
BATE
|
08493084900038236-30000CW220250123
|
23-Jan-2025 09:55:12
|
119
|
1906.0000
|
XLON
|
07003070000015978-E0LktM1GHL0B20250123
|
23-Jan-2025 09:55:12
|
117
|
1906.0000
|
BATE
|
08493084900050650-30000DRG20250123
|
23-Jan-2025 09:58:42
|
112
|
1906.0000
|
BATE
|
06243062400057093-D30000DW820250123
|
23-Jan-2025 09:58:45
|
146
|
1906.0000
|
XLON
|
05003050000016514-E0LktM1GHOXj20250123
|
23-Jan-2025 09:59:26
|
114
|
1906.0000
|
XLON
|
07003070000016500-E0LktM1GHPCT20250123
|
23-Jan-2025 09:59:26
|
56
|
1906.0000
|
XLON
|
07003070000016500-E0LktM1GHPCR20250123
|
23-Jan-2025 09:59:29
|
131
|
1905.0000
|
XLON
|
05003050000015980-E0LktM1GHPGT20250123
|
23-Jan-2025 10:00:52
|
111
|
1905.0000
|
BATE
|
06243062400053944-30000E0E20250123
|
23-Jan-2025 10:02:05
|
5
|
1905.0000
|
XLON
|
05003050000016893-E0LktM1GHT6I20250123
|
23-Jan-2025 10:02:05
|
141
|
1905.0000
|
XLON
|
05003050000016893-E0LktM1GHT6G20250123
|
23-Jan-2025 10:02:45
|
136
|
1905.0000
|
XLON
|
07003070000016863-E0LktM1GHThm20250123
|
23-Jan-2025 10:07:17
|
131
|
1904.0000
|
XLON
|
05003050000017265-E0LktM1GHXng20250123
|
23-Jan-2025 10:10:29
|
110
|
1905.0000
|
XLON
|
07003070000017560-E0LktM1GHazg20250123
|
23-Jan-2025 10:19:05
|
29
|
1905.0000
|
XLON
|
07003070000018263-E0LktM1GHkHG20250123
|
23-Jan-2025 10:24:54
|
105
|
1906.0000
|
XLON
|
07003070000018680-E0LktM1GHpPO20250123
|
23-Jan-2025 10:29:20
|
149
|
1906.0000
|
BATE
|
06243062400068711-30000FFP20250123
|
23-Jan-2025 10:29:20
|
122
|
1906.0000
|
BATE
|
08493084900064932-30000FFR20250123
|
23-Jan-2025 10:29:20
|
85
|
1906.0000
|
XLON
|
05003050000019194-E0LktM1GHuUj20250123
|
23-Jan-2025 10:34:43
|
113
|
1906.0000
|
XLON
|
05003050000019351-E0LktM1GI01S20250123
|
23-Jan-2025 10:34:43
|
104
|
1905.0000
|
XLON
|
05003050000018697-E0LktM1GI01r20250123
|
23-Jan-2025 10:34:43
|
139
|
1905.0000
|
BATE
|
08493084900061910-30000FO220250123
|
23-Jan-2025 10:38:33
|
45
|
1907.0000
|
XLON
|
07003070000019982-E0LktM1GI4jQ20250123
|
23-Jan-2025 10:38:33
|
60
|
1907.0000
|
XLON
|
07003070000019982-E0LktM1GI4jO20250123
|
23-Jan-2025 10:39:49
|
135
|
1909.0000
|
XLON
|
07003070000020239-E0LktM1GI64f20250123
|
23-Jan-2025 10:40:27
|
134
|
1908.0000
|
XLON
|
07003070000020151-E0LktM1GI6Xw20250123
|
23-Jan-2025 10:44:22
|
15
|
1908.0000
|
BATE
|
08493084900070671-30000G6Q20250123
|
23-Jan-2025 10:51:07
|
39
|
1908.0000
|
XLON
|
05003050000021368-E0LktM1GIFMA20250123
|
23-Jan-2025 10:51:07
|
86
|
1908.0000
|
XLON
|
05003050000021368-E0LktM1GIFM820250123
|
23-Jan-2025 10:54:27
|
104
|
1908.0000
|
XLON
|
05003050000021603-E0LktM1GIIHw20250123
|
23-Jan-2025 10:56:07
|
63
|
1908.0000
|
XLON
|
05003050000021772-E0LktM1GIKK420250123
|
23-Jan-2025 11:01:00
|
291
|
1908.0000
|
BATE
|
06243062400081501-30000H4G20250123
|
23-Jan-2025 11:01:06
|
115
|
1907.0000
|
XLON
|
07003070000021344-E0LktM1GIQYj20250123
|
23-Jan-2025 11:01:06
|
134
|
1907.0000
|
BATE
|
08493084900071109-30000H5620250123
|
23-Jan-2025 11:02:38
|
111
|
1907.0000
|
XLON
|
05003050000022486-E0LktM1GISXi20250123
|
23-Jan-2025 11:17:00
|
141
|
1907.0000
|
XLON
|
07003070000023292-E0LktM1GIfaa20250123
|
23-Jan-2025 11:17:47
|
8
|
1907.0000
|
XLON
|
07003070000023917-E0LktM1GIgKd20250123
|
23-Jan-2025 11:17:47
|
5
|
1907.0000
|
XLON
|
07003070000023917-E0LktM1GIgKb20250123
|
23-Jan-2025 11:18:36
|
116
|
1906.0000
|
BATE
|
08493084900082067-30000HYT20250123
|
23-Jan-2025 11:18:36
|
14
|
1906.0000
|
XLON
|
07003070000021863-E0LktM1GIh1720250123
|
23-Jan-2025 11:18:36
|
98
|
1906.0000
|
XLON
|
07003070000021863-E0LktM1GIh1A20250123
|
23-Jan-2025 11:24:27
|
125
|
1906.0000
|
XLON
|
07003070000024563-E0LktM1GIlVn20250123
|
23-Jan-2025 11:26:07
|
112
|
1906.0000
|
XLON
|
07003070000024713-E0LktM1GImqu20250123
|
23-Jan-2025 11:28:42
|
104
|
1906.0000
|
BATE
|
08493084900092031-30000IH320250123
|
23-Jan-2025 11:32:39
|
33
|
1906.0000
|
XLON
|
07003070000024968-E0LktM1GItsX20250123
|
23-Jan-2025 11:32:39
|
92
|
1906.0000
|
XLON
|
07003070000024968-E0LktM1GItsV20250123
|
23-Jan-2025 11:43:35
|
143
|
1907.0000
|
BATE
|
06243062400105239-30000JF620250123
|
23-Jan-2025 11:43:35
|
156
|
1906.0000
|
BATE
|
08493084900095349-30000JF720250123
|
23-Jan-2025 11:43:35
|
119
|
1907.0000
|
XLON
|
05003050000026265-E0LktM1GJ61W20250123
|
23-Jan-2025 11:43:36
|
108
|
1906.0000
|
XLON
|
05003050000025637-E0LktM1GJ64S20250123
|
23-Jan-2025 11:45:39
|
114
|
1906.0000
|
XLON
|
07003070000026374-E0LktM1GJ7mQ20250123
|
23-Jan-2025 11:47:48
|
135
|
1907.0000
|
XLON
|
07003070000026657-E0LktM1GJA0s20250123
|
23-Jan-2025 11:49:43
|
125
|
1907.0000
|
XLON
|
07003070000026800-E0LktM1GJBh820250123
|
23-Jan-2025 11:56:24
|
104
|
1908.0000
|
XLON
|
07003070000027026-E0LktM1GJIjL20250123
|
23-Jan-2025 11:56:58
|
14
|
1906.0000
|
BATE
|
08493084900099773-30000K6720250123
|
23-Jan-2025 11:59:54
|
101
|
1906.0000
|
BATE
|
08493084900099773-30000KCG20250123
|
23-Jan-2025 12:03:52
|
105
|
1909.0000
|
XLON
|
07003070000027986-E0LktM1GJVjl20250123
|
23-Jan-2025 12:03:52
|
122
|
1908.0000
|
BATE
|
08493084900104799-30000L0020250123
|
23-Jan-2025 12:13:47
|
104
|
1911.0000
|
XLON
|
07003070000028975-E0LktM1GJgbl20250123
|
23-Jan-2025 12:20:10
|
114
|
1911.0000
|
XLON
|
07003070000029279-E0LktM1GJm9h20250123
|
23-Jan-2025 12:20:10
|
135
|
1911.0000
|
BATE
|
06243062400119806-30000LT020250123
|
23-Jan-2025 12:27:33
|
104
|
1910.0000
|
XLON
|
05003050000029203-E0LktM1GJtO020250123
|
23-Jan-2025 12:27:33
|
74
|
1910.0000
|
BATE
|
06243062400119215-30000MAY20250123
|
23-Jan-2025 12:29:12
|
30
|
1910.0000
|
BATE
|
06243062400119215-30000MDL20250123
|
23-Jan-2025 12:36:46
|
251
|
1912.0000
|
XLON
|
05003050000031584-E0LktM1GK3D720250123
|
23-Jan-2025 12:39:26
|
149
|
1911.0000
|
XLON
|
07003070000030691-E0LktM1GK5oK20250123
|
23-Jan-2025 12:39:26
|
146
|
1911.0000
|
BATE
|
08493084900118795-30000N1C20250123
|
23-Jan-2025 12:41:09
|
125
|
1913.0000
|
XLON
|
05003050000031964-E0LktM1GK8O820250123
|
23-Jan-2025 12:41:09
|
104
|
1913.0000
|
XLON
|
07003070000031776-E0LktM1GK8OA20250123
|
23-Jan-2025 12:45:08
|
104
|
1912.0000
|
XLON
|
05003050000032241-E0LktM1GKCsq20250123
|
23-Jan-2025 12:46:07
|
9
|
1912.0000
|
XLON
|
05003050000032675-E0LktM1GKDv920250123
|
23-Jan-2025 12:46:07
|
26
|
1912.0000
|
XLON
|
05003050000032675-E0LktM1GKDvB20250123
|
23-Jan-2025 12:46:07
|
69
|
1912.0000
|
XLON
|
05003050000032675-E0LktM1GKDvD20250123
|
23-Jan-2025 12:47:37
|
24
|
1911.0000
|
XLON
|
07003070000032049-E0LktM1GKFtI20250123
|
23-Jan-2025 12:47:37
|
80
|
1911.0000
|
XLON
|
07003070000032049-E0LktM1GKFtL20250123
|
23-Jan-2025 12:48:41
|
106
|
1911.0000
|
XLON
|
07003070000032800-E0LktM1GKHQv20250123
|
23-Jan-2025 12:48:41
|
105
|
1910.0000
|
BATE
|
08493084900115997-30000NQO20250123
|
23-Jan-2025 13:02:47
|
104
|
1913.0000
|
XLON
|
05003050000034785-E0LktM1GKXNz20250123
|
23-Jan-2025 13:03:47
|
159
|
1912.0000
|
BATE
|
08493084900129218-30000OWV20250123
|
23-Jan-2025 13:03:47
|
125
|
1912.0000
|
XLON
|
05003050000034632-E0LktM1GKYLB20250123
|
23-Jan-2025 13:03:51
|
125
|
1911.0000
|
BATE
|
08493084900127354-30000OXG20250123
|
23-Jan-2025 13:09:30
|
105
|
1914.0000
|
XLON
|
05003050000035721-E0LktM1GKfhx20250123
|
23-Jan-2025 13:14:32
|
104
|
1912.0000
|
XLON
|
07003070000035749-E0LktM1GKnio20250123
|
23-Jan-2025 13:17:05
|
104
|
1913.0000
|
XLON
|
05003050000036570-E0LktM1GKqLg20250123
|
23-Jan-2025 13:18:47
|
105
|
1913.0000
|
XLON
|
05003050000036832-E0LktM1GKsYV20250123
|
23-Jan-2025 13:19:22
|
91
|
1913.0000
|
BATE
|
06243062400145476-30000Q9A20250123
|
23-Jan-2025 13:19:22
|
23
|
1913.0000
|
BATE
|
06243062400145476-30000Q9B20250123
|
23-Jan-2025 13:19:34
|
124
|
1912.0000
|
BATE
|
06243062400141382-30000Q9W20250123
|
23-Jan-2025 13:31:07
|
13
|
1912.0000
|
XLON
|
05003050000038229-E0LktM1GL6vu20250123
|
23-Jan-2025 13:31:07
|
100
|
1912.0000
|
XLON
|
05003050000038229-E0LktM1GL6vq20250123
|
23-Jan-2025 13:31:07
|
43
|
1912.0000
|
XLON
|
05003050000038229-E0LktM1GL6vs20250123
|
23-Jan-2025 13:32:47
|
91
|
1912.0000
|
XLON
|
05003050000038433-E0LktM1GL99u20250123
|
23-Jan-2025 13:32:47
|
55
|
1912.0000
|
XLON
|
05003050000038433-E0LktM1GL99w20250123
|
23-Jan-2025 13:35:22
|
22
|
1912.0000
|
BATE
|
08493084900142172-30000RE020250123
|
23-Jan-2025 13:37:40
|
104
|
1912.0000
|
XLON
|
05003050000038804-E0LktM1GLGe420250123
|
23-Jan-2025 13:37:41
|
135
|
1911.0000
|
XLON
|
05003050000036907-E0LktM1GLGfH20250123
|
23-Jan-2025 13:37:41
|
156
|
1911.0000
|
BATE
|
08493084900142423-30000RJ820250123
|
23-Jan-2025 13:42:32
|
124
|
1912.0000
|
XLON
|
05003050000039181-E0LktM1GLN6w20250123
|
23-Jan-2025 13:44:05
|
125
|
1913.0000
|
XLON
|
07003070000039574-E0LktM1GLOwV20250123
|
23-Jan-2025 13:49:22
|
107
|
1914.0000
|
XLON
|
05003050000040547-E0LktM1GLWQD20250123
|
23-Jan-2025 13:51:15
|
12
|
1912.0000
|
BATE
|
08493084900144859-30000SJ920250123
|
23-Jan-2025 13:51:15
|
135
|
1913.0000
|
BATE
|
06243062400157209-30000SJ420250123
|
23-Jan-2025 13:53:40
|
156
|
1913.0000
|
BATE
|
06243062400158890-30000SR820250123
|
23-Jan-2025 14:05:16
|
156
|
1917.0000
|
XLON
|
05003050000042833-E0LktM1GLsHl20250123
|
23-Jan-2025 14:06:19
|
105
|
1916.0000
|
XLON
|
05003050000042302-E0LktM1GLtPN20250123
|
23-Jan-2025 14:08:22
|
104
|
1918.0000
|
XLON
|
05003050000043204-E0LktM1GLx2a20250123
|
23-Jan-2025 14:08:30
|
156
|
1917.0000
|
BATE
|
06243062400165949-30000U5620250123
|
23-Jan-2025 14:08:30
|
104
|
1917.0000
|
XLON
|
05003050000043159-E0LktM1GLxDx20250123
|
23-Jan-2025 14:08:31
|
124
|
1916.0000
|
XLON
|
07003070000042920-E0LktM1GLxHB20250123
|
23-Jan-2025 14:08:31
|
104
|
1916.0000
|
BATE
|
08493084900154724-30000U5A20250123
|
23-Jan-2025 14:12:50
|
146
|
1916.0000
|
XLON
|
05003050000043749-E0LktM1GM27T20250123
|
23-Jan-2025 14:19:32
|
125
|
1917.0000
|
XLON
|
05003050000044744-E0LktM1GMAms20250123
|
23-Jan-2025 14:19:53
|
115
|
1916.0000
|
XLON
|
05003050000044271-E0LktM1GMBFN20250123
|
23-Jan-2025 14:19:53
|
111
|
1916.0000
|
BATE
|
06243062400170035-30000UZA20250123
|
23-Jan-2025 14:22:04
|
11
|
1916.0000
|
BATE
|
08493084900162622-30000V4Z20250123
|
23-Jan-2025 14:23:51
|
110
|
1916.0000
|
XLON
|
07003070000045139-E0LktM1GMGSH20250123
|
23-Jan-2025 14:23:51
|
108
|
1916.0000
|
XLON
|
05003050000045191-E0LktM1GMGSD20250123
|
23-Jan-2025 14:24:12
|
119
|
1915.0000
|
BATE
|
08493084900162133-30000VB920250123
|
23-Jan-2025 14:27:04
|
15
|
1916.0000
|
BATE
|
06243062400175579-30000VKK20250123
|
23-Jan-2025 14:27:58
|
109
|
1916.0000
|
XLON
|
07003070000045767-E0LktM1GMLrC20250123
|
23-Jan-2025 14:27:58
|
114
|
1916.0000
|
BATE
|
08493084900165486-30000VNB20250123
|
23-Jan-2025 14:29:23
|
28
|
1916.0000
|
BATE
|
06243062400176727-30000VTK20250123
|
23-Jan-2025 14:32:43
|
11
|
1917.0000
|
BATE
|
06243062400179562-30000WIV20250123
|
23-Jan-2025 14:32:47
|
15
|
1917.0000
|
XLON
|
05003050000047248-E0LktM1GMclN20250123
|
23-Jan-2025 14:32:47
|
126
|
1917.0000
|
XLON
|
05003050000047248-E0LktM1GMclP20250123
|
23-Jan-2025 14:35:12
|
21
|
1917.0000
|
BATE
|
06243062400180757-30000WV220250123
|
23-Jan-2025 14:35:12
|
106
|
1917.0000
|
BATE
|
06243062400180757-30000WV320250123
|
23-Jan-2025 14:35:12
|
147
|
1917.0000
|
XLON
|
05003050000047591-E0LktM1GMkZO20250123
|
23-Jan-2025 14:35:55
|
130
|
1916.0000
|
XLON
|
07003070000046709-E0LktM1GMmia20250123
|
23-Jan-2025 14:37:03
|
15
|
1917.0000
|
BATE
|
06243062400182612-30000X6720250123
|
23-Jan-2025 14:37:03
|
99
|
1917.0000
|
BATE
|
06243062400182612-30000X6820250123
|
23-Jan-2025 14:37:20
|
114
|
1916.0000
|
BATE
|
06243062400178237-30000X7220250123
|
23-Jan-2025 14:37:20
|
125
|
1916.0000
|
XLON
|
05003050000048008-E0LktM1GMr3220250123
|
23-Jan-2025 14:37:47
|
125
|
1916.0000
|
XLON
|
07003070000048307-E0LktM1GMrsg20250123
|
23-Jan-2025 14:39:54
|
156
|
1915.0000
|
XLON
|
07003070000047960-E0LktM1GMw5N20250123
|
23-Jan-2025 14:40:23
|
16
|
1916.0000
|
BATE
|
06243062400184778-30000XJV20250123
|
23-Jan-2025 14:43:43
|
114
|
1916.0000
|
BATE
|
08493084900176215-30000XZE20250123
|
23-Jan-2025 14:44:23
|
59
|
1916.0000
|
BATE
|
08493084900176649-30000Y2S20250123
|
23-Jan-2025 14:44:23
|
38
|
1916.0000
|
BATE
|
08493084900176649-30000Y2R20250123
|
23-Jan-2025 14:45:14
|
156
|
1916.0000
|
XLON
|
07003070000049909-E0LktM1GN8bk20250123
|
23-Jan-2025 14:45:15
|
125
|
1915.0000
|
XLON
|
05003050000048978-E0LktM1GN8gX20250123
|
23-Jan-2025 14:45:15
|
104
|
1915.0000
|
BATE
|
08493084900172432-30000Y8P20250123
|
23-Jan-2025 14:46:12
|
104
|
1916.0000
|
XLON
|
05003050000050159-E0LktM1GNB6K20250123
|
23-Jan-2025 14:48:06
|
125
|
1916.0000
|
BATE
|
08493084900178689-30000YKJ20250123
|
23-Jan-2025 14:48:06
|
166
|
1916.0000
|
XLON
|
07003070000050531-E0LktM1GNFLO20250123
|
23-Jan-2025 14:49:23
|
76
|
1916.0000
|
BATE
|
08493084900179645-30000YPY20250123
|
23-Jan-2025 14:49:27
|
135
|
1916.0000
|
XLON
|
07003070000050818-E0LktM1GNIB920250123
|
23-Jan-2025 14:50:30
|
156
|
1915.0000
|
XLON
|
05003050000050137-E0LktM1GNKcB20250123
|
23-Jan-2025 14:52:45
|
104
|
1916.0000
|
XLON
|
07003070000051530-E0LktM1GNPb420250123
|
23-Jan-2025 14:53:20
|
114
|
1915.0000
|
XLON
|
05003050000051572-E0LktM1GNQw820250123
|
23-Jan-2025 14:57:18
|
125
|
1915.0000
|
XLON
|
07003070000051865-E0LktM1GNZRj20250123
|
23-Jan-2025 14:57:43
|
59
|
1916.0000
|
BATE
|
06243062400195962-30000ZTL20250123
|
23-Jan-2025 14:58:46
|
125
|
1915.0000
|
XLON
|
07003070000052546-E0LktM1GNbvh20250123
|
23-Jan-2025 14:58:52
|
135
|
1915.0000
|
BATE
|
08493084900182744-3000101220250123
|
23-Jan-2025 15:01:47
|
104
|
1915.0000
|
XLON
|
07003070000053317-E0LktM1GNj6u20250123
|
23-Jan-2025 15:03:40
|
136
|
1916.0000
|
XLON
|
07003070000053591-E0LktM1GNn0F20250123
|
23-Jan-2025 15:03:43
|
81
|
1916.0000
|
BATE
|
06243062400199692-300010NN20250123
|
23-Jan-2025 15:07:44
|
125
|
1916.0000
|
XLON
|
07003070000054351-E0LktM1GNwRW20250123
|
23-Jan-2025 15:07:44
|
104
|
1916.0000
|
BATE
|
08493084900190211-3000115W20250123
|
23-Jan-2025 15:08:05
|
135
|
1915.0000
|
XLON
|
05003050000054001-E0LktM1GNxGz20250123
|
23-Jan-2025 15:09:23
|
11
|
1916.0000
|
BATE
|
08493084900191454-300011BV20250123
|
23-Jan-2025 15:10:03
|
114
|
1916.0000
|
XLON
|
05003050000055023-E0LktM1GO0Tk20250123
|
23-Jan-2025 15:11:39
|
124
|
1917.0000
|
XLON
|
05003050000055207-E0LktM1GO3DU20250123
|
23-Jan-2025 15:11:39
|
113
|
1917.0000
|
XLON
|
07003070000055156-E0LktM1GO3DS20250123
|
23-Jan-2025 15:12:47
|
21
|
1918.0000
|
XLON
|
05003050000055502-E0LktM1GO5h020250123
|
23-Jan-2025 15:14:04
|
104
|
1919.0000
|
XLON
|
07003070000055709-E0LktM1GO8co20250123
|
23-Jan-2025 15:14:04
|
104
|
1919.0000
|
BATE
|
08493084900193692-300011S320250123
|
23-Jan-2025 15:14:23
|
73
|
1918.0000
|
BATE
|
08493084900194060-300011SZ20250123
|
23-Jan-2025 15:16:14
|
104
|
1920.0000
|
XLON
|
07003070000056135-E0LktM1GOCO320250123
|
23-Jan-2025 15:17:47
|
62
|
1920.0000
|
XLON
|
07003070000056406-E0LktM1GOF5m20250123
|
23-Jan-2025 15:19:23
|
8
|
1920.0000
|
BATE
|
08493084900196888-300012C920250123
|
23-Jan-2025 15:19:23
|
49
|
1920.0000
|
BATE
|
08493084900196888-300012C720250123
|
23-Jan-2025 15:19:23
|
47
|
1920.0000
|
BATE
|
08493084900196888-300012C820250123
|
23-Jan-2025 15:21:03
|
125
|
1920.0000
|
BATE
|
08493084900197862-300012K720250123
|
23-Jan-2025 15:21:07
|
94
|
1920.0000
|
XLON
|
05003050000057124-E0LktM1GOLmO20250123
|
23-Jan-2025 15:21:07
|
41
|
1920.0000
|
XLON
|
05003050000057124-E0LktM1GOLmM20250123
|
23-Jan-2025 15:21:59
|
104
|
1919.0000
|
BATE
|
08493084900195610-300012O720250123
|
23-Jan-2025 15:21:59
|
113
|
1919.0000
|
XLON
|
07003070000056575-E0LktM1GONMF20250123
|
23-Jan-2025 15:22:47
|
125
|
1919.0000
|
XLON
|
05003050000057478-E0LktM1GOP6P20250123
|
23-Jan-2025 15:24:34
|
110
|
1918.0000
|
XLON
|
05003050000057834-E0LktM1GOSBA20250123
|
23-Jan-2025 15:27:06
|
114
|
1918.0000
|
XLON
|
05003050000058179-E0LktM1GOVdA20250123
|
23-Jan-2025 15:30:31
|
104
|
1918.0000
|
XLON
|
05003050000058777-E0LktM1GOagY20250123
|
23-Jan-2025 15:30:31
|
135
|
1918.0000
|
BATE
|
08493084900202267-300013JE20250123
|
23-Jan-2025 15:35:11
|
116
|
1918.0000
|
XLON
|
07003070000059439-E0LktM1GOiFf20250123
|
23-Jan-2025 15:35:11
|
107
|
1918.0000
|
BATE
|
06243062400216533-3000143G20250123
|
23-Jan-2025 15:41:44
|
108
|
1918.0000
|
BATE
|
06243062400218732-300014VZ20250123
|
23-Jan-2025 15:41:44
|
88
|
1918.0000
|
XLON
|
07003070000060093-E0LktM1GOsDc20250123
|
23-Jan-2025 15:41:44
|
19
|
1918.0000
|
XLON
|
07003070000060093-E0LktM1GOsDg20250123
|
23-Jan-2025 15:42:43
|
156
|
1918.0000
|
BATE
|
08493084900209272-3000151D20250123
|
23-Jan-2025 15:43:47
|
98
|
1918.0000
|
XLON
|
05003050000061455-E0LktM1GOvl720250123
|
23-Jan-2025 15:45:23
|
21
|
1918.0000
|
BATE
|
06243062400222986-300015DY20250123
|
23-Jan-2025 15:46:07
|
222
|
1918.0000
|
XLON
|
07003070000061882-E0LktM1GOzKC20250123
|
23-Jan-2025 15:47:43
|
125
|
1918.0000
|
BATE
|
06243062400224209-300015O620250123
|
23-Jan-2025 15:47:47
|
80
|
1918.0000
|
XLON
|
07003070000062216-E0LktM1GP1cV20250123
|
23-Jan-2025 15:47:47
|
9
|
1918.0000
|
XLON
|
07003070000062216-E0LktM1GP1cR20250123
|
23-Jan-2025 15:47:47
|
34
|
1918.0000
|
XLON
|
07003070000062216-E0LktM1GP1cT20250123
|
23-Jan-2025 15:49:27
|
179
|
1918.0000
|
XLON
|
07003070000062489-E0LktM1GP4Rg20250123
|
23-Jan-2025 15:50:23
|
135
|
1918.0000
|
BATE
|
06243062400225657-3000160M20250123
|
23-Jan-2025 15:51:03
|
11
|
1918.0000
|
BATE
|
08493084900213398-3000162L20250123
|
23-Jan-2025 15:51:03
|
29
|
1918.0000
|
BATE
|
08493084900213398-3000162K20250123
|
23-Jan-2025 15:51:07
|
104
|
1918.0000
|
XLON
|
07003070000062825-E0LktM1GP70t20250123
|
23-Jan-2025 15:52:47
|
11
|
1918.0000
|
XLON
|
07003070000063134-E0LktM1GPAMZ20250123
|
23-Jan-2025 15:52:47
|
93
|
1918.0000
|
XLON
|
07003070000063134-E0LktM1GPAMb20250123
|
23-Jan-2025 15:53:43
|
115
|
1918.0000
|
BATE
|
06243062400227342-300016EG20250123
|
23-Jan-2025 15:54:23
|
104
|
1918.0000
|
BATE
|
08493084900215030-300016GN20250123
|
23-Jan-2025 15:54:27
|
156
|
1918.0000
|
XLON
|
05003050000063538-E0LktM1GPCXb20250123
|
23-Jan-2025 15:56:41
|
104
|
1918.0000
|
BATE
|
08493084900215877-300016QN20250123
|
23-Jan-2025 15:56:41
|
29
|
1918.0000
|
XLON
|
07003070000063877-E0LktM1GPFrw20250123
|
23-Jan-2025 15:56:41
|
96
|
1918.0000
|
XLON
|
07003070000063877-E0LktM1GPFru20250123
|
23-Jan-2025 15:57:47
|
104
|
1918.0000
|
XLON
|
07003070000064218-E0LktM1GPHSk20250123
|
23-Jan-2025 15:59:27
|
108
|
1918.0000
|
XLON
|
07003070000064556-E0LktM1GPJm920250123
|
23-Jan-2025 15:59:27
|
27
|
1918.0000
|
XLON
|
07003070000064556-E0LktM1GPJmB20250123
|
23-Jan-2025 16:01:03
|
108
|
1918.0000
|
BATE
|
08493084900218862-300017D820250123
|
23-Jan-2025 16:05:06
|
125
|
1918.0000
|
XLON
|
07003070000065180-E0LktM1GPUf520250123
|
23-Jan-2025 16:05:06
|
138
|
1918.0000
|
BATE
|
08493084900219952-300017ZL20250123
|
23-Jan-2025 16:08:43
|
105
|
1919.0000
|
BATE
|
08493084900224140-300018JV20250123
|
23-Jan-2025 16:08:43
|
87
|
1919.0000
|
XLON
|
05003050000067188-E0LktM1GPahZ20250123
|
23-Jan-2025 16:08:43
|
124
|
1919.0000
|
XLON
|
05003050000067188-E0LktM1GPahX20250123
|
23-Jan-2025 16:08:46
|
190
|
1918.0000
|
XLON
|
07003070000066818-E0LktM1GPanU20250123
|
23-Jan-2025 16:11:40
|
114
|
1918.0000
|
BATE
|
08493084900224611-3000197720250123
|
23-Jan-2025 16:11:40
|
173
|
1918.0000
|
XLON
|
05003050000067395-E0LktM1GPhLr20250123
|
23-Jan-2025 16:11:40
|
173
|
1918.0000
|
XLON
|
07003070000067289-E0LktM1GPhLt20250123
|
23-Jan-2025 16:13:34
|
125
|
1918.0000
|
XLON
|
05003050000068800-E0LktM1GPp6P20250123
|
23-Jan-2025 16:15:29
|
114
|
1918.0000
|
BATE
|
08493084900228552-30001A3D20250123
|
23-Jan-2025 16:15:51
|
102
|
1918.0000
|
XLON
|
05003050000069151-E0LktM1GPwIE20250123
|
23-Jan-2025 16:15:51
|
12
|
1918.0000
|
XLON
|
05003050000069151-E0LktM1GPwIG20250123
|
23-Jan-2025 16:25:29
|
176
|
1918.0000
|
XLON
|
05003050000070979-E0LktM1GQHEw20250123
|
23-Jan-2025 16:25:29
|
69
|
1918.0000
|
XLON
|
05003050000071930-E0LktM1GQHF620250123
|
23-Jan-2025 16:25:29
|
44
|
1918.0000
|
XLON
|
05003050000071930-E0LktM1GQHG020250123
|
23-Jan-2025 16:25:29
|
107
|
1918.0000
|
XLON
|
05003050000072854-E0LktM1GQHGI20250123
|
23-Jan-2025 16:25:29
|
116
|
1918.0000
|
XLON
|
07003070000071813-E0LktM1GQHF420250123
|
23-Jan-2025 16:25:29
|
125
|
1918.0000
|
XLON
|
07003070000072184-E0LktM1GQHGC20250123
|
23-Jan-2025 16:25:29
|
105
|
1918.0000
|
XLON
|
07003070000072312-E0LktM1GQHGE20250123
|
23-Jan-2025 16:25:29
|
104
|
1918.0000
|
BATE
|
06243062400245810-30001BZC20250123
|
23-Jan-2025 16:25:29
|
105
|
1918.0000
|
XLON
|
07003070000072485-E0LktM1GQHGG20250123
|
23-Jan-2025 16:25:29
|
125
|
1918.0000
|
XLON
|
07003070000071972-E0LktM1GQHG220250123
|
23-Jan-2025 16:28:00
|
115
|
1919.0000
|
XLON
|
05003050000073847-E0LktM1GQQZl20250123
|
23-Jan-2025 16:28:00
|
90
|
1919.0000
|
BATE
|
08493084900239265-30001CV120250123
|
23-Jan-2025 16:28:00
|
35
|
1919.0000
|
BATE
|
08493084900239265-30001CV220250123
|
23-Jan-2025 16:28:55
|
7
|
1919.0000
|
BATE
|
08493084900240149-30001D5M20250123
|
23-Jan-2025 16:28:55
|
230
|
1919.0000
|
BATE
|
08493084900240149-30001D5O20250123
|
23-Jan-2025 16:28:55
|
253
|
1919.0000
|
XLON
|
05003050000074325-E0LktM1GQU0V20250123
|