State Street SPDR BBG US High Yield Corp Scored UCITS Acc【SJHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	11.818	0	0.00	11.818	11.818	11.818	0
1783614600	11.818	0	0.00	11.818	11.818	11.818	0
1783528200	11.818	0	0.00	11.818	11.818	11.818	0
1783441800	11.818	0	0.00	11.818	11.818	11.818	0
1783355400	11.818	0	0.00	11.818	11.818	11.818	0
1783096200	11.818	0	0.00	11.818	11.818	11.818	0
1783009800	11.818	0	0.00	11.818	11.818	11.818	0
1782923400	11.818	0	0.00	11.818	11.818	11.818	0
1782837000	11.818	0	0.00	11.818	11.818	11.818	0
1782750600	11.818	0	0.00	11.818	11.818	11.818	0
1782491400	11.818	0	0.00	11.818	11.818	11.818	0
1782405000	11.818	0	0.00	11.818	11.818	11.818	0
1782318600	11.818	-0.01	-0.10	11.828	11.828	11.812	1350
1782232200	11.83	0	0.00	11.83	11.83	11.83	0
1782145800	11.83	0	0.00	11.83	11.83	11.83	0
1781886600	11.83	0	0.00	11.83	11.83	11.83	0
1781800200	11.83	-0	-0.03	11.81	11.849	11.806	3208
1781713800	11.833	0.02	0.13	11.822	11.84	11.822	100
1781627400	11.818	0	0.00	11.818	11.818	11.818	0
1781541000	11.818	-0.02	-0.14	11.842	11.882	11.815	2119
1781281800	11.835	0.06	0.54	11.812	11.844	11.77	600
1781195400	11.771	0	0.00	11.771	11.771	11.771	0
1781109000	11.771	0	0.00	11.771	11.771	11.771	0
1781022600	11.771	0	0.00	11.771	11.771	11.771	0
1780936200	11.771	0	0.00	11.771	11.771	11.771	0
1780677000	11.771	0	0.00	11.771	11.771	11.771	0
1780590600	11.771	0	0.00	11.771	11.771	11.771	0
1780504200	11.771	0	0.00	11.771	11.771	11.771	0
1780417800	11.771	0	0.00	11.771	11.771	11.771	0
1780331400	11.771	0	0.00	11.771	11.771	11.771	0
1780072200	11.771	0	0.00	11.771	11.771	11.771	0
1779985800	11.771	0.09	0.73	11.782	11.782	11.769	1000
1779899400	11.686	0	0.00	11.686	11.686	11.686	0
1779813000	11.686	0	0.00	11.686	11.686	11.686	0
1779467400	11.686	0	0.00	11.686	11.686	11.686	0
1779381000	11.686	0.05	0.46	11.71	11.724	11.676	3500
1779294600	11.632	0	0.00	11.632	11.632	11.632	0
1779208200	11.632	-0.08	-0.69	11.642	11.642	11.611	514
1779121800	11.713	0	0.00	11.713	11.713	11.713	0
1778862600	11.713	0	0.00	11.713	11.713	11.713	0
1778776200	11.713	0	0.00	11.713	11.713	11.713	0
1778689800	11.713	0	0.00	11.68	11.716	11.679	43300
1778603400	11.713	0	0.00	11.713	11.713	11.713	0
1778517000	11.713	0	0.00	11.713	11.713	11.713	0
1778257800	11.713	0	0.00	11.713	11.713	11.713	0
1778171400	11.713	0	0.00	11.713	11.713	11.713	0
1778085000	11.713	0	0.00	11.713	11.713	11.713	0
1777998600	11.713	0.02	0.16	11.668	11.731	11.668	9028
1777653000	11.694	0	0.00	11.694	11.694	11.694	0
1777566600	11.694	-0.01	-0.07	11.662	11.694	11.662	140
1777480200	11.702	0	0.00	11.702	11.702	11.702	0
1777393800	11.702	0	0.00	11.702	11.702	11.702	0
1777307400	11.702	0	0.00	11.702	11.702	11.702	0
1777048200	11.702	0	0.00	11.702	11.702	11.702	0
1776961800	11.702	0	0.00	11.702	11.702	11.702	0
1776875400	11.702	0	0.00	11.702	11.702	11.702	0
1776789000	11.702	0	0.00	11.702	11.702	11.702	0
1776702600	11.702	0	0.00	11.702	11.702	11.702	0
1776443400	11.702	0.03	0.27	11.7	11.722	11.695	1411
1776357000	11.67	0	0.00	11.67	11.67	11.67	0
1776270600	11.67	0	0.00	11.67	11.67	11.67	0
1776184200	11.67	0.01	0.07	11.628	11.692	11.628	3209
1776063600	11.662	0	0.00	11.662	11.662	11.662	0