iShares iBonds Dec 2026 Term USD Corp UCITS ETF【SHYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	70.295	0.09	0.13	69.83	70.31	69.83	604
1780590600	70.205	0.09	0.13	70.62	70.62	70.015	293
1780504200	70.115	0.08	0.11	70.08	70.295	69.98	914
1780417800	70.035	-0.03	-0.04	70.08	70.185	69.9	3662
1780331400	70.06	-0.02	-0.02	70.48	70.48	69.93	1083
1780072200	70.075	-0.09	-0.12	70.61	70.61	69.995	787
1779985800	70.16	-0.01	-0.01	70.16	70.16	70.16	908
1779899400	70.165	0.15	0.21	70.1	70.235	70.055	869
1779813000	70.02	0.15	0.21	69.81	70.04	69.75	732
1779467400	69.87	-0.02	-0.02	70.02	70.045	69.795	376
1779381000	69.885	-0.87	-1.22	69.95	70.065	69.715	410
1779294600	70.75	0.02	0.02	70.91	70.975	70.645	163
1779208200	70.735	-0.2	-0.27	71.09	71.09	70.68	445
1779121800	70.93	-0.43	-0.60	71.18	71.18	70.905	989
1778862600	71.355	0.45	0.64	71.2	71.455	71.08	1991
1778776200	70.9	0.39	0.55	70.59	70.915	70.525	1550
1778689800	70.515	-0.01	-0.01	70.66	70.85	70.495	1683
1778603400	70.525	0.44	0.63	70.38	70.775	70.32	2277
1778517000	70.085	-0.14	-0.19	70.41	70.415	70.08	2281
1778257800	70.22	-0.04	-0.06	70.15	70.435	70.09	1980
1778171400	70.26	-0.13	-0.18	70.22	70.425	70.175	756
1778085000	70.385	-0.01	-0.01	70.33	70.46	70.07	1149
1777998600	70.395	0.2	0.28	70.43	70.65	70.355	1085
1777653000	70.195	-0.1	-0.14	69.81	70.35	69.81	560
1777566600	70.29	-0.39	-0.55	70.48	70.705	70.19	3262
1777480200	70.68	-0.03	-0.04	70.67	70.865	70.625	1404
1777393800	70.705	0.16	0.22	70.69	70.965	70.69	1049
1777307400	70.55	-0.24	-0.33	70.53	70.58	70.415	1404
1777048200	70.785	-0.09	-0.13	70.89	70.91	70.68	1031
1776961800	70.875	0.05	0.07	70.87	70.985	70.715	653
1776875400	70.825	0.06	0.08	70.75	70.93	70.67	1180
1776789000	70.765	0.06	0.08	70.77	70.985	70.59	925
1776702600	70.71	0.03	0.05	70.77	70.86	70.68	4823
1776443400	70.675	0.11	0.16	70.69	70.69	70.36	1059
1776357000	70.565	0.19	0.27	70.52	70.72	70.28	2655
1776270600	70.375	-0.07	-0.10	70.46	70.485	70.345	1549
1776184200	70.445	-0.23	-0.32	70.49	70.56	70.07	1910
1776097800	70.67	-0.03	-0.04	70.68	70.785	70.505	1338
1775838600	70.7	-0.26	-0.37	71.06	71.115	70.605	2543
1775752200	70.96	0.07	0.11	71	71.265	70.86	2948
1775665800	70.885	-0.34	-0.48	71.06	71.275	70.775	1926
1775579400	71.225	-0.18	-0.25	71.24	71.72	71.155	3725
1775147400	71.4	0.59	0.84	71.3	71.46	70.95	1911
1775061000	70.805	-0.17	-0.23	70.77	70.965	70.625	2231
1774974600	70.97	0.17	0.24	70.69	71.08	70.53	1045
1774888200	70.8	0.74	1.06	69.79	70.895	69.79	2411
1774632600	70.055	0	0.00	70.45	70.45	69.795	935
1774546200	70.055	-0.15	-0.21	70.11	70.295	70.04	224
1774459800	70.2	0.19	0.27	70.11	70.34	69.92	616
1774373400	70.01	0.12	0.16	70.03	70.22	69.78	477
1774287000	69.895	-0.48	-0.68	70.42	71.54	69.665	14967
1774027800	70.375	0.2	0.29	70.33	70.4	70.11	677
1773941400	70.17	-0.49	-0.69	70.68	70.75	69.985	4187
1773855000	70.66	0.01	0.01	70.8	70.94	70.565	6905
1773768600	70.65	-0.15	-0.21	70.67	70.76	70.43	2160
1773682200	70.8	-0.08	-0.11	71	71.015	70.68	2424
1773423000	70.88	0.25	0.35	70.93	71.09	70.78	1400
1773336600	70.63	0.05	0.07	70.58	70.67	70.41	2535
1773250200	70.58	-0.02	-0.03	70.58	70.74	70.415	2095
1773163800	70.6	0.02	0.03	70.52	70.69	70.38	16837
1773077400	70.58	-0.25	-0.35	70.26	70.72	70.26	2263