iShares iBonds Dec 2026 Term USD Corp UCITS ETF【SHYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	70.805	0.02	0.03	70.75	70.845	70.675	500
1783528200	70.785	-0.1	-0.14	71.03	71.14	70.725	256
1783441800	70.885	-0.14	-0.20	70.9	71	70.84	274
1783355400	71.025	0.02	0.02	71.36	71.36	70.96	1285
1783096200	71.01	0.1	0.14	70.95	71.05	70.925	403
1783009800	70.91	-0.38	-0.53	71.54	71.54	70.81	289
1782923400	71.285	-0.06	-0.08	71.58	71.58	71.125	515
1782837000	71.34	-0.04	-0.05	71.49	71.75	71.28	358
1782750600	71.375	-0.18	-0.25	71.74	71.74	71.355	1710
1782491400	71.555	-0.02	-0.02	71.5	71.635	71.39	168
1782405000	71.57	-0.24	-0.33	71.62	71.795	71.53	737
1782318600	71.805	0.25	0.34	71.71	71.935	71.71	608
1782232200	71.56	0.31	0.43	71.34	71.595	71.09	698
1782145800	71.255	-0.2	-0.28	71.6	71.665	71.19	1294
1781886600	71.455	0.01	0.01	71.5	71.55	71.375	813
1781800200	71.445	0.84	1.20	70.67	71.52	70.67	114
1781713800	70.6	0.13	0.18	70.66	70.66	70.405	810
1781627400	70.47	0.01	0.01	70.55	70.585	70.435	525
1781541000	70.46	0.04	0.06	70.46	70.59	70.345	863
1781281800	70.415	-0.15	-0.21	70.48	70.53	70.27	764
1781195400	70.565	0.38	0.53	70.36	70.59	70.295	967
1781109000	70.19	-0.07	-0.10	70.67	70.67	70.03	539
1781022600	70.26	-0.21	-0.30	70.36	70.535	70.165	3096
1780936200	70.47	0.17	0.25	70.58	70.65	70.33	787
1780677000	70.295	0.09	0.13	69.83	70.31	69.83	604
1780590600	70.205	0.09	0.13	70.62	70.62	70.015	293
1780504200	70.115	0.08	0.11	70.08	70.295	69.98	914
1780417800	70.035	-0.03	-0.04	70.08	70.185	69.9	3662
1780331400	70.06	-0.02	-0.02	70.48	70.48	69.93	1083
1780072200	70.075	-0.09	-0.12	70.61	70.61	69.995	787
1779985800	70.16	-0.01	-0.01	70.16	70.16	70.16	908
1779899400	70.165	0.15	0.21	70.1	70.235	70.055	869
1779813000	70.02	0.15	0.21	69.81	70.04	69.75	732
1779467400	69.87	-0.02	-0.02	70.02	70.045	69.795	376
1779381000	69.885	-0.87	-1.22	69.95	70.065	69.715	410
1779294600	70.75	0.02	0.02	70.91	70.975	70.645	163
1779208200	70.735	-0.2	-0.27	71.09	71.09	70.68	445
1779121800	70.93	-0.43	-0.60	71.18	71.18	70.905	989
1778862600	71.355	0.45	0.64	71.2	71.455	71.08	1991
1778776200	70.9	0.39	0.55	70.59	70.915	70.525	1550
1778689800	70.515	-0.01	-0.01	70.66	70.85	70.495	1683
1778603400	70.525	0.44	0.63	70.38	70.775	70.32	2277
1778517000	70.085	-0.14	-0.19	70.41	70.415	70.08	2281
1778257800	70.22	-0.04	-0.06	70.15	70.435	70.09	1980
1778171400	70.26	-0.13	-0.18	70.22	70.425	70.175	756
1778085000	70.385	-0.01	-0.01	70.33	70.46	70.07	1149
1777998600	70.395	0.2	0.28	70.43	70.65	70.355	1085
1777653000	70.195	-0.1	-0.14	69.81	70.35	69.81	560
1777566600	70.29	-0.39	-0.55	70.48	70.705	70.19	3262
1777480200	70.68	-0.03	-0.04	70.67	70.865	70.625	1404
1777393800	70.705	0.16	0.22	70.69	70.965	70.69	1049
1777307400	70.55	-0.24	-0.33	70.53	70.58	70.415	1404
1777048200	70.785	-0.09	-0.13	70.89	70.91	70.68	1031
1776961800	70.875	0.05	0.07	70.87	70.985	70.715	653
1776875400	70.825	0.06	0.08	70.75	70.93	70.67	1180
1776789000	70.765	0.06	0.08	70.77	70.985	70.59	925
1776702600	70.71	0.03	0.05	70.77	70.86	70.68	4823
1776443400	70.675	0.11	0.16	70.69	70.69	70.36	1059
1776357000	70.565	0.19	0.27	70.52	70.72	70.28	2655
1776270600	70.375	-0.07	-0.10	70.46	70.485	70.345	1549
1776184200	70.445	-0.23	-0.32	70.49	70.56	70.07	1910
1776097800	70.67	-0.03	-0.04	70.68	70.785	70.505	1338
1775838600	70.7	-0.26	-0.37	71.06	71.115	70.605	2543