Ishr $ Hy Corp【SHYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	73.485	-0.12	-0.16	73.26	73.78	73.26	14571
1743525000	73.6	0.16	0.22	73.09	73.81	73.09	3974
1743438600	73.435	0.21	0.29	73.28	73.525	73.085	1976
1743183000	73.225	-0.16	-0.22	73.42	73.57	73.185	8060
1743096600	73.385	-0.53	-0.72	74	76.53	73.21	1335
1743010200	73.915	0.17	0.23	74.05	74.19	73.895	1049
1742923800	73.745	-0.28	-0.37	73.9	73.905	73.73	1579
1742837400	74.02	0.26	0.35	73.7	74.02	73.7	23248
1742578200	73.76	0.22	0.30	73.79	73.94	73.595	366
1742491800	73.54	0.12	0.16	73.83	73.915	73.54	798
1742405400	73.425	0.31	0.43	73.3	73.46	73.26	1473
1742319000	73.11	-0.12	-0.16	73.66	73.66	73.11	1299
1742232600	73.225	-0.3	-0.40	73.74	73.74	73.085	908
1741973400	73.52	0.45	0.62	73.19	73.52	73.14	1421
1741887000	73.07	-0.15	-0.20	73.29	76.38	73.04	2932
1741800600	73.22	-0.24	-0.33	73.89	76.58	72.945	1170
1741714200	73.46	-0.53	-0.71	74.03	74.03	73.43	3402
1741627800	73.985	0.05	0.07	74.44	74.44	73.645	1501
1741368600	73.935	0.03	0.03	73.95	76.815	73.7	2182
1741282200	73.91	-0.21	-0.28	74	74.15	73.795	1147
1741195800	74.12	-0.79	-1.05	74.56	74.63	74.1	11423
1741109400	74.905	-0.29	-0.39	74.99	75.055	74.765	18135
1741023000	75.195	-0.67	-0.88	75.86	75.86	75.13	629
1740763800	75.86	0.19	0.24	75.8	75.91	75.625	756
1740677400	75.675	0.48	0.65	75.39	75.715	75.305	603
1740591000	75.19	-0.06	-0.07	75.38	75.44	75.105	7659
1740504600	75.245	-0.1	-0.13	75.39	75.41	75.105	17529
1740418200	75.34	0.09	0.11	75.66	75.66	75.155	6502
1740159000	75.255	0.02	0.02	75.24	75.31	75.11	409
1740072600	75.24	-0.2	-0.27	75.29	75.44	75.14	2762
1739986200	75.44	0.13	0.18	75.32	75.475	75.18	12005
1739899800	75.305	-0.15	-0.19	75.39	75.56	75.29	2960
1739813400	75.45	0.02	0.02	75.91	75.91	75.295	1272
1739554200	75.435	-0.18	-0.23	75.5	75.735	75.24	6617
1739467800	75.61	-0.51	-0.67	75.62	77.84	75.565	37473
1739381400	76.12	-0.16	-0.21	75.95	78.005	75.87	818
1739295000	76.28	-0.26	-0.33	76.57	76.63	76.255	465
1739208600	76.535	0.19	0.24	76.78	76.78	76.11	2956
1738949400	76.35	0	0.01	76.29	78.065	75.72	17081
1738863000	76.345	0.45	0.59	76.26	78.02	75.95	3009
1738776600	75.895	0.05	0.07	75.49	75.925	75.49	11068
1738690200	75.845	-0.33	-0.43	75.99	77.72	75.715	622
1738603800	76.17	-0.12	-0.16	77.11	77.11	76.04	2393
1738344600	76.29	0.32	0.41	76.41	76.565	76.25	2868
1738258200	75.975	-0.14	-0.18	76.57	77.83	75.905	1765
1738171800	76.11	0.13	0.17	76.28	76.38	76.065	9408
1738085400	75.98	0.23	0.31	76.06	76.24	75.86	5459
1737999000	75.745	0.02	0.02	76.33	76.33	75.26	1494
1737739800	75.73	-0.78	-1.01	76.16	77.925	75.685	3129
1737653400	76.505	-0.11	-0.14	76.6	76.67	76.37	1477
1737567000	76.61	-0.03	-0.03	76.44	76.68	76.44	817
1737480600	76.635	-0.15	-0.20	77.09	77.15	76.635	634
1737394200	76.785	-0.49	-0.63	77.62	78.415	76.64	1765
1737135000	77.27	0.33	0.42	77.5	77.58	77.05	3085
1737048600	76.945	0.34	0.45	77.06	77.245	76.67	3090
1736962200	76.6	0.2	0.26	76.18	76.74	76.11	1402
1736875800	76.4	-0.16	-0.21	76.53	76.9	76.28	20006
1736789400	76.56	0.13	0.17	76.66	76.815	76.51	14757
1736530200	76.43	0.28	0.37	76.04	76.77	75.97	11944
1736443800	76.15	0.43	0.56	76.28	76.47	75.975	17266
1736357400	75.725	0.75	1.01	75.18	75.89	75.18	962
1736271000	74.97	-0.02	-0.03	74.78	75.1	74.78	604
1736184600	74.99	-0.49	-0.65	74.88	75.275	74.87	4124
1735925400	75.48	-0.16	-0.20	75.42	75.605	75.42	290