Xtrackers MSCI Global Clean Water and Sanitation UCITS ETF【SDG6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1780590600	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1780504200	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1780417800	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1780331400	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1780072200	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779985800	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779899400	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779813000	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779467400	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779381000	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779294600	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779208200	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779121800	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1778862600	27.4625	0.27	1.00	27.74	27.74	27.3775	68
1778776200	27.19	0	0.00	27.19	27.19	27.19	0
1778689800	27.19	0	0.00	27.19	27.19	27.19	0
1778603400	27.19	0	0.00	27.19	27.19	27.19	0
1778517000	27.19	-1.03	-3.66	27.535	27.56	27.035	7
1778257800	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1778171400	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1778085000	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1777998600	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1777653000	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1777566600	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1777480200	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1777393800	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1777307400	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1777048200	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776961800	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776875400	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776789000	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776702600	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776443400	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776357000	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776270600	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776184200	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776097800	28.2225	0.39	1.38	28.25	28.25	28.195	21
1775842200	27.8375	0	0.00	27.8375	27.8375	27.8375	0
1775755800	27.8375	0	0.00	27.8375	27.8375	27.8375	0
1775669400	27.8375	0	0.00	27.8375	27.8375	27.8375	0
1775583000	27.8375	0	0.00	27.8375	27.8375	27.8375	0
1775151000	27.8375	0	0.00	27.8375	27.8375	27.8375	0
1775064600	27.8375	0	0.00	27.8375	27.8375	27.8375	0
1774978200	27.8375	0	0.00	27.8375	27.8375	27.8375	0
1774891800	27.8375	0	0.00	27.8375	27.8375	27.8375	0
1774632600	27.8375	0	0.00	27.8375	27.8375	27.8375	0
1774546200	27.8375	0	0.00	27.8375	27.8375	27.8375	0
1774459800	27.8375	0.06	0.23	28.04	28.1125	27.4025	9
1774373400	27.775	0	0.01	27.7	27.9625	27.42	67
1774287000	27.7725	0	0.00	27.7725	27.7725	27.7725	0
1774027800	27.7725	0	0.00	27.7725	27.7725	27.7725	0
1773941400	27.7725	-0.68	-2.38	27.7725	27.7725	27.7725	0
1773855000	28.45	-0.17	-0.60	28.45	28.45	28.45	1
1773768600	28.6225	0.04	0.13	28.6225	28.6225	28.6225	1
1773682200	28.585	0.1	0.36	28.585	28.585	28.585	1
1773423000	28.4825	0.01	0.03	28.4825	28.4825	28.4825	0
1773336600	28.475	0.13	0.47	28.435	28.8775	28.0925	32
1773250200	28.3425	-0.19	-0.65	28.3425	28.3425	28.3425	1
1773163800	28.5275	-0.02	-0.08	28.5275	28.5275	28.5275	1
1773077400	28.55	-0.25	-0.87	28.605	28.71	28.135	2