Xtrackers MSCI Global Clean Water and Sanitation UCITS ETF【SDG6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	28.2825	0	0.00	28.2825	28.2825	28.2825	0
1783614600	28.2825	-0.32	-1.12	28.165	28.495	28.0625	38
1783528200	28.6025	0	0.00	28.6025	28.6025	28.6025	0
1783441800	28.6025	0	0.00	28.6025	28.6025	28.6025	0
1783355400	28.6025	0.07	0.25	29.085	29.085	28.345	3
1783096200	28.5325	0	0.00	28.5325	28.5325	28.5325	0
1783009800	28.5325	0.02	0.06	28.42	28.7375	28.4025	245
1782923400	28.515	0	0.00	28.515	28.515	28.515	0
1782837000	28.515	0	0.00	28.515	28.515	28.515	0
1782750600	28.515	0.45	1.59	28.615	29.06	28.4875	481
1782491400	28.07	0	0.00	28.07	28.07	28.07	0
1782405000	28.07	0	0.00	28.07	28.07	28.07	0
1782318600	28.07	0	0.00	28.07	28.07	28.07	0
1782232200	28.07	0.52	1.90	28.07	28.07	28.07	156
1782145800	27.5475	0	0.00	27.5475	27.5475	27.5475	0
1781886600	27.5475	0	0.00	27.5475	27.5475	27.5475	0
1781800200	27.5475	0	0.00	27.5475	27.5475	27.5475	0
1781713800	27.5475	0	0.00	27.5475	27.5475	27.5475	0
1781627400	27.5475	0	0.00	27.5475	27.5475	27.5475	0
1781541000	27.5475	0	0.00	27.5475	27.5475	27.5475	0
1781281800	27.5475	0	0.00	27.5475	27.5475	27.5475	0
1781195400	27.5475	0	0.00	27.5475	27.5475	27.5475	0
1781109000	27.5475	0.09	0.31	27.745	27.945	27.2675	4
1781022600	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1780936200	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1780677000	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1780590600	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1780504200	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1780417800	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1780331400	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1780072200	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779985800	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779899400	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779813000	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779467400	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779381000	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779294600	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779208200	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1779121800	27.4625	0	0.00	27.4625	27.4625	27.4625	0
1778862600	27.4625	0.27	1.00	27.74	27.74	27.3775	68
1778776200	27.19	0	0.00	27.19	27.19	27.19	0
1778689800	27.19	0	0.00	27.19	27.19	27.19	0
1778603400	27.19	0	0.00	27.19	27.19	27.19	0
1778517000	27.19	-1.03	-3.66	27.535	27.56	27.035	7
1778257800	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1778171400	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1778085000	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1777998600	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1777653000	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1777566600	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1777480200	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1777393800	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1777307400	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1777048200	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776961800	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776875400	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776789000	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776702600	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776443400	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776357000	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776270600	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776184200	28.2225	0	0.00	28.2225	28.2225	28.2225	0
1776097800	28.2225	0.39	1.38	28.25	28.25	28.195	21