Wrst Atcl Nts Lkd Idc 23/10/28【SD46】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781679600	0.0201	0.0201	0.0201	0.0201
1781593200	0.0201	0.0201	0.0201	0.0201
1781506800	0.0201	0.0201	0.0201	0.0201
1781247600	0.0201	0.0201	0.0201	0.0201
1781161200	0.0201	0.0201	0.0201	0.0201
1781074800	0.0201	0.0201	0.0201	0.0201
1780988400	0.0201	0.0201	0.0201	0.0201
1780902000	0.0201	0.0201	0.0201	0.0201
1780642800	0.0201	0.0201	0.0201	0.0201
1780556400	0.0201	0.0201	0.0201	0.0201
1780470000	0.0201	0.0201	0.0201	0.0201
1780383600	0.0201	0.0201	0.0201	0.0201
1780297200	0.0201	0.0201	0.0201	0.0201
1780038000	0.0201	0.0201	0.0201	0.0201
1779951600	0.0201	0.0201	0.0201	0.0201
1779865200	0.0201	0.0201	0.0201	0.0201
1779778800	0.0201	0.0201	0.0201	0.0201
1779433200	0.0201	0.0201	0.0201	0.0201
1779346800	0.0201	0.0201	0.0201	0.0201
1779260400	0.0201	0.0201	0.0201	0.0201
1779174000	0.0201	0.0201	0.0201	0.0201
1779087600	0.0201	0.0201	0.0201	0.0201
1778828400	0.0201	0.0201	0.0201	0.0201
1778742000	0.0201	0.0201	0.0201	0.0201
1778655600	0.0201	0.0201	0.0201	0.0201
1778569200	0.0201	0.0201	0.0201	0.0201
1778482800	0.0201	0.0201	0.0201	0.0201
1778223600	0.0201	0.0201	0.0201	0.0201
1778137200	0.0201	0.0201	0.0201	0.0201
1778050800	0.0201	0.0201	0.0201	0.0201
1777964400	0.0201	0.0201	0.0201	0.0201
1777618800	0.0201	0.0201	0.0201	0.0201
1777532400	0.0201	0.0201	0.0201	0.0201
1777446000	0.0201	0.0201	0.0201	0.0201
1777359600	0.0201	0.0201	0.0201	0.0201
1777273200	0.0201	0.0201	0.0201	0.0201
1777014000	0.0201	0.0201	0.0201	0.0201
1776927600	0.0201	0.0201	0.0201	0.0201
1776841200	0.0201	0.0201	0.0201	0.0201
1776754800	0.0201	0.0201	0.0201	0.0201
1776668400	0.0201	0.0201	0.0201	0.0201
1776409200	0.0201	0.0201	0.0201	0.0201
1776322800	0.0201	0.0201	0.0201	0.0201
1776236400	0.0201	0.0201	0.0201	0.0201
1776150000	0.0201	0.0201	0.0201	0.0201
1776063600	0.0201	0.0201	0.0201	0.0201
1775804400	0.0201	0.0201	0.0201	0.0201
1775718000	0.0201	0.0201	0.0201	0.0201
1775631600	0.0201	0.0201	0.0201	0.0201
1775545200	0.0201	0.0201	0.0201	0.0201
1775113200	0.0201	0.0201	0.0201	0.0201
1775026800	0.0201	0.0201	0.0201	0.0201
1774940400	0.0201	0.0201	0.0201	0.0201
1774854000	0.0201	0.0201	0.0201	0.0201
1774594800	0.0201	0.0201	0.0201	0.0201
1774508400	0.0201	0.0201	0.0201	0.0201
1774422000	0.0201	0.0201	0.0201	0.0201
1774335600	0.0201	0.0201	0.0201	0.0201
1774249200	0.0201	0.0201	0.0201	0.0201
1773990000	0.0201	0.0201	0.0201	0.0201
1773903600	0.0201	0.0201	0.0201	0.0201
1773817200	0.0201	0.0201	0.0201	0.0201