International bond 0.943% 19jan2029【SC79】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.4069999	0.4069999	0.4069999	0.4069999
1780594200	0.4069999	0.4069999	0.4069999	0.4069999
1780507800	0.4069999	0.4069999	0.4069999	0.4069999
1780421400	0.4069999	0.4069999	0.4069999	0.4069999
1780335000	0.4069999	0.4069999	0.4069999	0.4069999
1780075800	0.4069999	0.4069999	0.4069999	0.4069999
1779989400	0.4069999	0.4069999	0.4069999	0.4069999
1779903000	0.4069999	0.4069999	0.4069999	0.4069999
1779816600	0.4069999	0.4069999	0.4069999	0.4069999
1779471000	0.4069999	0.4069999	0.4069999	0.4069999
1779384600	0.4069999	0.4069999	0.4069999	0.4069999
1779298200	0.4069999	0.4069999	0.4069999	0.4069999
1779211800	0.4069999	0.4069999	0.4069999	0.4069999
1779125400	0.4069999	0.4069999	0.4069999	0.4069999
1778866200	0.4069999	0.4069999	0.4069999	0.4069999
1778779800	0.4069999	0.4069999	0.4069999	0.4069999
1778693400	0.4069999	0.4069999	0.4069999	0.4069999
1778607000	0.4069999	0.4069999	0.4069999	0.4069999
1778520600	0.4069999	0.4069999	0.4069999	0.4069999
1778261400	0.4069999	0.4069999	0.4069999	0.4069999
1778175000	0.4069999	0.4069999	0.4069999	0.4069999
1778088600	0.4069999	0.4069999	0.4069999	0.4069999
1778002200	0.4069999	0.4069999	0.4069999	0.4069999
1777656600	0.4069999	0.4069999	0.4069999	0.4069999
1777570200	0.4069999	0.4069999	0.4069999	0.4069999
1777483800	0.4069999	0.4069999	0.4069999	0.4069999
1777397400	0.4069999	0.4069999	0.4069999	0.4069999
1777311000	0.4069999	0.4069999	0.4069999	0.4069999
1777051800	0.4069999	0.4069999	0.4069999	0.4069999
1776965400	0.4069999	0.4069999	0.4069999	0.4069999
1776879000	0.4069999	0.4069999	0.4069999	0.4069999
1776792600	0.4069999	0.4069999	0.4069999	0.4069999
1776706200	0.4069999	0.4069999	0.4069999	0.4069999
1776447000	0.4069999	0.4069999	0.4069999	0.4069999
1776360600	0.4069999	0.4069999	0.4069999	0.4069999
1776274200	0.4069999	0.4069999	0.4069999	0.4069999
1776187800	0.4069999	0.4069999	0.4069999	0.4069999
1776101400	0.4069999	0.4069999	0.4069999	0.4069999
1775842200	0.4069999	0.4069999	0.4069999	0.4069999
1775755800	0.4069999	0.4069999	0.4069999	0.4069999
1775669400	0.4069999	0.4069999	0.4069999	0.4069999
1775583000	0.4069999	0.4069999	0.4069999	0.4069999
1775151000	0.4069999	0.4069999	0.4069999	0.4069999
1775064600	0.4069999	0.4069999	0.4069999	0.4069999
1774978200	0.4069999	0.4069999	0.4069999	0.4069999
1774891800	0.4069999	0.4069999	0.4069999	0.4069999
1774632600	0.4069999	0.4069999	0.4069999	0.4069999
1774546200	0.4069999	0.4069999	0.4069999	0.4069999
1774459800	0.4069999	0.4069999	0.4069999	0.4069999
1774373400	0.4069999	0.4069999	0.4069999	0.4069999
1774287000	0.4069999	0.4069999	0.4069999	0.4069999
1774027800	0.4069999	0.4069999	0.4069999	0.4069999
1773941400	0.4069999	0.4069999	0.4069999	0.4069999
1773855000	0.4069999	0.4069999	0.4069999	0.4069999
1773768600	0.4069999	0.4069999	0.4069999	0.4069999
1773682200	0.4069999	0.4069999	0.4069999	0.4069999
1773423000	0.4069999	0.4069999	0.4069999	0.4069999
1773336600	0.4069999	0.4069999	0.4069999	0.4069999
1773250200	0.4069999	0.4069999	0.4069999	0.4069999
1773163800	0.4069999	0.4069999	0.4069999	0.4069999
1773077400	0.4069999	0.4069999	0.4069999	0.4069999