International bond 0.943% 19jan2029【SC79】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783666800	0.4069999	0.4069999	0.4069999	0.4069999
1783580400	0.4069999	0.4069999	0.4069999	0.4069999
1783494000	0.4069999	0.4069999	0.4069999	0.4069999
1783407600	0.4069999	0.4069999	0.4069999	0.4069999
1783321200	0.4069999	0.4069999	0.4069999	0.4069999
1783062000	0.4069999	0.4069999	0.4069999	0.4069999
1782975600	0.4069999	0.4069999	0.4069999	0.4069999
1782889200	0.4069999	0.4069999	0.4069999	0.4069999
1782802800	0.4069999	0.4069999	0.4069999	0.4069999
1782716400	0.4069999	0.4069999	0.4069999	0.4069999
1782457200	0.4069999	0.4069999	0.4069999	0.4069999
1782370800	0.4069999	0.4069999	0.4069999	0.4069999
1782284400	0.4069999	0.4069999	0.4069999	0.4069999
1782198000	0.4069999	0.4069999	0.4069999	0.4069999
1782111600	0.4069999	0.4069999	0.4069999	0.4069999
1781852400	0.4069999	0.4069999	0.4069999	0.4069999
1781766000	0.4069999	0.4069999	0.4069999	0.4069999
1781679600	0.4069999	0.4069999	0.4069999	0.4069999
1781593200	0.4069999	0.4069999	0.4069999	0.4069999
1781506800	0.4069999	0.4069999	0.4069999	0.4069999
1781247600	0.4069999	0.4069999	0.4069999	0.4069999
1781161200	0.4069999	0.4069999	0.4069999	0.4069999
1781074800	0.4069999	0.4069999	0.4069999	0.4069999
1780988400	0.4069999	0.4069999	0.4069999	0.4069999
1780902000	0.4069999	0.4069999	0.4069999	0.4069999
1780642800	0.4069999	0.4069999	0.4069999	0.4069999
1780556400	0.4069999	0.4069999	0.4069999	0.4069999
1780470000	0.4069999	0.4069999	0.4069999	0.4069999
1780383600	0.4069999	0.4069999	0.4069999	0.4069999
1780297200	0.4069999	0.4069999	0.4069999	0.4069999
1780038000	0.4069999	0.4069999	0.4069999	0.4069999
1779951600	0.4069999	0.4069999	0.4069999	0.4069999
1779865200	0.4069999	0.4069999	0.4069999	0.4069999
1779778800	0.4069999	0.4069999	0.4069999	0.4069999
1779433200	0.4069999	0.4069999	0.4069999	0.4069999
1779346800	0.4069999	0.4069999	0.4069999	0.4069999
1779260400	0.4069999	0.4069999	0.4069999	0.4069999
1779174000	0.4069999	0.4069999	0.4069999	0.4069999
1779087600	0.4069999	0.4069999	0.4069999	0.4069999
1778828400	0.4069999	0.4069999	0.4069999	0.4069999
1778742000	0.4069999	0.4069999	0.4069999	0.4069999
1778655600	0.4069999	0.4069999	0.4069999	0.4069999
1778569200	0.4069999	0.4069999	0.4069999	0.4069999
1778482800	0.4069999	0.4069999	0.4069999	0.4069999
1778223600	0.4069999	0.4069999	0.4069999	0.4069999
1778137200	0.4069999	0.4069999	0.4069999	0.4069999
1778050800	0.4069999	0.4069999	0.4069999	0.4069999
1777964400	0.4069999	0.4069999	0.4069999	0.4069999
1777618800	0.4069999	0.4069999	0.4069999	0.4069999
1777532400	0.4069999	0.4069999	0.4069999	0.4069999
1777446000	0.4069999	0.4069999	0.4069999	0.4069999
1777359600	0.4069999	0.4069999	0.4069999	0.4069999
1777273200	0.4069999	0.4069999	0.4069999	0.4069999
1777014000	0.4069999	0.4069999	0.4069999	0.4069999
1776927600	0.4069999	0.4069999	0.4069999	0.4069999
1776841200	0.4069999	0.4069999	0.4069999	0.4069999
1776754800	0.4069999	0.4069999	0.4069999	0.4069999
1776668400	0.4069999	0.4069999	0.4069999	0.4069999
1776409200	0.4069999	0.4069999	0.4069999	0.4069999
1776322800	0.4069999	0.4069999	0.4069999	0.4069999
1776236400	0.4069999	0.4069999	0.4069999	0.4069999
1776150000	0.4069999	0.4069999	0.4069999	0.4069999
1776063600	0.4069999	0.4069999	0.4069999	0.4069999