Microsalt Plc【SALT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.5	-25.3731343284	33.5	34.05	21.5	294884	25.08088921	DE
4	-13.5	-35.0649350649	38.5	38.5	21.5	93022	27.35592502	DE
12	-28.5	-53.2710280374	53.5	55.7	21.5	73292	36.40547973	DE
26	-26	-50.9803921569	51	62.8	21.5	89420	48.50675766	DE
52	-47.5	-65.5172413793	72.5	73.5	21.5	64183	51.22139883	DE
156	-20.5	-45.0549450549	45.5	142	21.5	62573	66.24509675	DE
260	-20.5	-45.0549450549	45.5	142	21.5	62573	66.24509675	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	25	0	0.00	25	26.1	25	144777
1783614600	25	1.5	6.38	23.5	26.5	23.5	346163
1783528200	23.5	1	4.44	22.5	23.5	22.5	198674
1783441800	22.5	-2	-8.16	24.5	24.5	21.5	356819
1783355400	24.5	-4	-14.04	28.5	28.9	24.5	173836
1783096200	28.5	-5	-14.93	33.5	34.05	28.5	398926
1783009800	33.5	-0.5	-1.47	34	36.2	33.5	30345
1782923400	34	-2	-5.56	36	37.25	34	81901
1782837000	36	0	0.00	36	37.25	36	11103
1782750600	36	0	0.00	36	37.25	36	7943
1782491400	36	0	0.00	36	37.25	36	22905
1782405000	36	-0.5	-1.37	36.5	37.75	36	14182
1782318600	36.5	0	0.00	36.5	37.75	36.5	5500
1782232200	36.5	0	0.00	36.5	37.75	36.5	10344
1782145800	36.5	0	0.00	36.5	37.75	36.5	36726
1781886600	36.5	0	0.00	36.5	37.75	36.5	14073
1781800200	36.5	-1.5	-3.95	38	38.25	36.5	52078
1781713800	38	0	0.00	38	38.25	38	19902
1781627400	38	0	0.00	38	38.25	37.25	35355
1781541000	38	0	0.00	38	38.25	38	28452
1781281800	38	-0.5	-1.30	38.5	38.5	38	15214
1781195400	38.5	0	0.00	38.5	38.5	38.5	66979
1781109000	38.5	-1	-2.53	39.5	39.5	38.5	88022
1781022600	39.5	-0.5	-1.25	39.5	39.5	39.5	75646
1780936200	40	1.5	3.90	38.5	40.25	37	162493
1780677000	38.5	-0.5	-1.28	39	39	38	93278
1780590600	39	2.5	6.85	36.5	39	35.85	232630
1780504200	36.5	-0.5	-1.35	36.5	36.5	35	102817
1780417800	37	-3	-7.50	40	40	36.85	108084
1780331400	40	-0.5	-1.23	40.5	41.5	40	77978
1780072200	40.5	0	0.00	41	41.5	40.5	156842
1779985800	40.5	-7.5	-15.63	48	48	40	398665
1779899400	48	-1	-2.04	49	49	48	63725
1779813000	49	-0.5	-1.01	49.5	49.5	48.5	55830
1779467400	49.5	0	0.00	49.5	49.5	49.5	25197
1779381000	49.5	0	0.00	49.5	49.5	49.5	13930
1779294600	49.5	-1	-1.98	50.5	50.5	49.5	78044
1779208200	50.5	0	0.00	50.5	50.5	49.5	36186
1779121800	50.5	0	0.00	51.5	51.5	49.5	3027
1778862600	50.5	0	0.00	50.5	50.5	49.5	37106
1778776200	50.5	0	0.00	50.5	50.5	49.5	19758
1778689800	50.5	0	0.00	50.5	50.5	49.5	44267
1778603400	50.5	0	0.00	50.5	50.5	49.5	6121
1778517000	50.5	0	0.00	50.5	50.5	49.5	8165
1778257800	50.5	0	0.00	50.5	50.5	49.5	10233
1778171400	50.5	0	0.00	50.5	52	48.8	27063
1778085000	50.5	-0.5	-0.98	51	51	50.5	20859
1777998600	51	0	0.00	51	51	51	3154
1777653000	51	-1.5	-2.86	52.5	52.5	51	80426
1777566600	52.5	0	0.00	52.5	52.5	52.5	1904
1777480200	52.5	-1.5	-2.78	54	54	52.5	31737
1777393800	54	0	0.00	55	55	51.8	36302
1777307400	54	0	0.00	54	54	54	19151
1777048200	54	0	0.00	54	54	54	49302
1776961800	54	0	0.00	54	54	54	27114
1776875400	54	0	0.00	54	54	54	7929
1776789000	54	0.5	0.93	53.5	55.7	53	17542
1776702600	53.5	0	0.00	53.5	53.5	53.5	88618
1776443400	53.5	0.5	0.94	53.5	53.5	53.5	14375
1776357000	53	0	0.00	53	53	53	65139
1776270600	53	1	1.92	52	53	52	1110
1776184200	52	1	1.96	51	52	51	62134
1776097800	51	3	6.25	48	51	48	122243