OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR【S6EW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	152.13999	0	0.00	152.13999	152.13999	152.13999	0
1781627400	152.13999	0	0.00	152.13999	152.13999	152.13999	0
1781541000	152.13999	0	0.00	152.13999	152.13999	152.13999	0
1781281800	152.13999	0.82	0.54	151.76	152.18	151.76	1061
1781195400	151.32	0	0.00	151.32	151.32	151.32	0
1781109000	151.32	0	0.00	151.32	151.32	151.32	0
1781022600	151.32	0	0.00	151.32	151.32	151.32	0
1780936200	151.32	0	0.00	151.32	151.32	151.32	0
1780677000	151.32	0	0.00	151.32	151.32	151.32	0
1780590600	151.32	0	0.00	151.32	151.32	151.32	0
1780504200	151.32	-1.78	-1.16	151.32	151.32	151.32	280
1780417800	153.1	0	0.00	153.1	153.1	153.1	0
1780331400	153.1	0	0.00	153.1	153.1	153.1	0
1780072200	153.1	0	0.00	153.1	153.1	153.1	0
1779985800	153.1	0	0.00	153.1	153.1	153.1	0
1779899400	153.1	5.4	3.66	153.1	153.1	153.1	16
1779813000	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1779467400	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1779381000	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1779294600	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1779208200	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1779121800	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1778862600	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1778776200	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1778689800	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1778603400	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1778517000	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1778257800	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1778171400	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1778085000	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1777998600	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1777653000	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1777566600	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1777480200	147.69999	0	0.00	147.69999	147.69999	147.69999	0
1777393800	147.69999	-1.06	-0.71	147.69999	147.69999	147.69999	369
1777307400	148.76	0	0.00	148.76	148.76	148.76	0
1777048200	148.76	0	0.00	148.76	148.76	148.76	0
1776961800	148.76	-0.82	-0.55	148.76	148.76	148.76	560
1776875400	149.58	0	0.00	149.58	149.58	149.58	0
1776789000	149.58	0	0.00	149.58	149.58	149.58	0
1776702600	149.58	0	0.00	149.58	149.58	149.58	0
1776443400	149.58	0	0.00	149.58	149.58	149.58	0
1776357000	149.58	0	0.00	149.58	149.58	149.58	0
1776270600	149.58	0.98	0.66	149.58	149.58	149.58	280
1776184200	148.6	0.96	0.65	148.6	148.62	148.56	1069
1776097800	147.63999	0	0.00	147.63999	147.63999	147.63999	0
1775838600	147.63999	5.04	3.53	147.38	147.63999	147.38	514
1775752200	142.6	0	0.00	142.6	142.6	142.6	0
1775665800	142.6	0	0.00	142.6	142.6	142.6	0
1775579400	142.6	0.02	0.01	143.82	143.82	142.6	600
1775147400	142.58	0	0.00	142.58	142.58	142.58	0
1775061000	142.58	2.94	2.11	142.58	142.58	142.58	871
1774978200	139.63999	0	0.00	139.63999	139.63999	139.63999	0
1774891800	139.63999	0	0.00	139.63999	139.63999	139.63999	0
1774632600	139.63999	0	0.00	139.63999	139.63999	139.63999	0
1774546200	139.63999	0	0.00	139.63999	139.63999	139.63999	0
1774459800	139.63999	2.14	1.56	139.86	140.1	139.63999	900
1774373400	137.5	3.46	2.58	137.5	137.5	137.5	942
1774287000	134.04	-2.39	-1.75	133.38	134.04	133.38	2434
1774027800	136.43	-2.23	-1.61	139.47999	139.68	136.38	1820
1773941400	138.66	-4.03	-2.82	138.66	138.66	138.66	5
1773855000	142.69	-0.53	-0.37	142.69	142.69	142.69	0