Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 153.13999 | 0 | 0.00 | 153.13999 | 153.13999 | 153.13999 | 0 |
| 1783614600 | 153.13999 | 0.64 | 0.42 | 153.1 | 153.13999 | 153.1 | 580 |
| 1783528200 | 152.5 | -2.94 | -1.89 | 153.06 | 153.69999 | 152.5 | 1633 |
| 1783441800 | 155.44 | 0 | 0.00 | 155.44 | 155.44 | 155.44 | 0 |
| 1783355400 | 155.44 | 0 | 0.00 | 155.44 | 155.44 | 155.44 | 0 |
| 1783096200 | 155.44 | 0 | 0.00 | 155.44 | 155.44 | 155.44 | 0 |
| 1783009800 | 155.44 | 2.52 | 1.65 | 155.38 | 155.44 | 155.38 | 1681 |
| 1782923400 | 152.91999 | 0 | 0.00 | 152.91999 | 152.91999 | 152.91999 | 0 |
| 1782837000 | 152.91999 | 0.5 | 0.33 | 152.84 | 153.5 | 152.63999 | 1316 |
| 1782750600 | 152.41999 | 0.04 | 0.03 | 152.97999 | 153.06 | 152.41999 | 1513 |
| 1782491400 | 152.38 | 0.24 | 0.16 | 152 | 152.38 | 152 | 260 |
| 1782405000 | 152.13999 | 0 | 0.00 | 152.13999 | 152.13999 | 152.13999 | 0 |
| 1782318600 | 152.13999 | 0 | 0.00 | 152.13999 | 152.13999 | 152.13999 | 0 |
| 1782232200 | 152.13999 | 0 | 0.00 | 152.13999 | 152.13999 | 152.13999 | 0 |
| 1782145800 | 152.13999 | 0 | 0.00 | 152.13999 | 152.13999 | 152.13999 | 0 |
| 1781886600 | 152.13999 | 0 | 0.00 | 152.13999 | 152.13999 | 152.13999 | 0 |
| 1781800200 | 152.13999 | 0 | 0.00 | 152.13999 | 152.13999 | 152.13999 | 0 |
| 1781713800 | 152.13999 | 0 | 0.00 | 152.13999 | 152.13999 | 152.13999 | 0 |
| 1781627400 | 152.13999 | 0 | 0.00 | 152.13999 | 152.13999 | 152.13999 | 0 |
| 1781541000 | 152.13999 | 0 | 0.00 | 152.13999 | 152.13999 | 152.13999 | 0 |
| 1781281800 | 152.13999 | 0.82 | 0.54 | 151.76 | 152.18 | 151.76 | 1061 |
| 1781195400 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1781109000 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1781022600 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1780936200 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1780677000 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1780590600 | 151.32 | 0 | 0.00 | 151.32 | 151.32 | 151.32 | 0 |
| 1780504200 | 151.32 | -1.78 | -1.16 | 151.32 | 151.32 | 151.32 | 280 |
| 1780417800 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1780331400 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1780072200 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1779985800 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1779899400 | 153.1 | 5.4 | 3.66 | 153.1 | 153.1 | 153.1 | 16 |
| 1779813000 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1779467400 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1779381000 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1779294600 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1779208200 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1779121800 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1778862600 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1778776200 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1778689800 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1778603400 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1778517000 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1778257800 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1778171400 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1778085000 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1777998600 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1777653000 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1777566600 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1777480200 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1777393800 | 147.69999 | -1.06 | -0.71 | 147.69999 | 147.69999 | 147.69999 | 369 |
| 1777307400 | 148.76 | 0 | 0.00 | 148.76 | 148.76 | 148.76 | 0 |
| 1777048200 | 148.76 | 0 | 0.00 | 148.76 | 148.76 | 148.76 | 0 |
| 1776961800 | 148.76 | -0.82 | -0.55 | 148.76 | 148.76 | 148.76 | 560 |
| 1776875400 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1776789000 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1776702600 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1776443400 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1776357000 | 149.58 | 0 | 0.00 | 149.58 | 149.58 | 149.58 | 0 |
| 1776270600 | 149.58 | 0.98 | 0.66 | 149.58 | 149.58 | 149.58 | 280 |
| 1776184200 | 148.6 | 0.96 | 0.65 | 148.6 | 148.62 | 148.56 | 1069 |
| 1776097800 | 147.63999 | 0 | 0.00 | 147.63999 | 147.63999 | 147.63999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
