Hot Features
プレミアム
iShares Russell 2000 Swap UCTS ETF USD Acc (RU2K)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 4.92575 | -0.07 | -1.43 | 4.982 | 4.982 | 4.89325 | 2162 |
| 1780590600 | 4.997 | 0.06 | 1.12 | 4.953 | 5.00225 | 4.87775 | 1274 |
| 1780504200 | 4.94175 | -0.03 | -0.70 | 4.9765 | 4.99425 | 4.9075 | 4384 |
| 1780417800 | 4.9765 | 0.05 | 0.99 | 4.9349999 | 4.985 | 4.90975 | 39734 |
| 1780331400 | 4.9275 | -0.02 | -0.32 | 4.971 | 4.979 | 4.9037499 | 36960 |
| 1780072200 | 4.9435 | -0.06 | -1.19 | 4.9995 | 5.0125 | 4.8949999 | 130919 |
| 1779985800 | 5.003 | 0.02 | 0.37 | 4.975 | 5.0045 | 4.924 | 24095 |
| 1779899400 | 4.9845 | 0.04 | 0.73 | 4.9805 | 5.0199999 | 4.9515 | 22902 |
| 1779813000 | 4.9485 | 0.07 | 1.44 | 4.9255 | 4.97025 | 4.90025 | 11147 |
| 1779467400 | 4.87825 | 0.06 | 1.30 | 4.859 | 4.8965 | 4.84 | 205077 |
| 1779381000 | 4.8155 | 0.15 | 3.10 | 4.7675 | 4.8495 | 4.74525 | 6944 |
| 1779294600 | 4.6705 | 0 | 0.00 | 4.6705 | 4.6705 | 4.6705 | 0 |
| 1779208200 | 4.6705 | -0.07 | -1.40 | 4.712 | 4.7245 | 4.6495 | 28474 |
| 1779121800 | 4.737 | -0.06 | -1.29 | 4.7619999 | 4.813 | 4.73575 | 3575 |
| 1778862600 | 4.799 | -0.06 | -1.18 | 4.854 | 4.86675 | 4.78775 | 58376 |
| 1778776200 | 4.8564999 | 0.06 | 1.17 | 4.8085 | 4.867 | 4.80375 | 14285 |
| 1778689800 | 4.8005 | 0.05 | 1.12 | 4.825 | 4.84425 | 4.76375 | 533801 |
| 1778603400 | 4.74725 | -0.08 | -1.67 | 4.834 | 4.8635 | 4.7385 | 15570 |
| 1778517000 | 4.828 | 0.05 | 0.96 | 4.7985 | 4.8477499 | 4.78825 | 7745 |
| 1778257800 | 4.782 | -0.04 | -0.76 | 4.8105 | 4.83425 | 4.75525 | 4105 |
| 1778171400 | 4.8185 | -0.02 | -0.45 | 4.8635 | 4.8775 | 4.7895 | 7951 |
| 1778085000 | 4.8404999 | 0.05 | 1.13 | 4.816 | 4.90575 | 4.781 | 50092 |
| 1777998600 | 4.78625 | 0.08 | 1.68 | 4.7435 | 4.80625 | 4.72625 | 5258 |
| 1777653000 | 4.707 | 0.03 | 0.58 | 4.7045 | 4.7234999 | 4.6595 | 25452 |
| 1777566600 | 4.67975 | 0.03 | 0.69 | 4.6315 | 4.6875 | 4.608 | 30783 |
| 1777480200 | 4.6475 | -0.01 | -0.29 | 4.683 | 4.6875 | 4.64025 | 6753 |
| 1777393800 | 4.6609999 | -0.04 | -0.76 | 4.716 | 4.73925 | 4.63625 | 4805 |
| 1777307400 | 4.6965 | -0.01 | -0.28 | 4.699 | 4.72975 | 4.682 | 6941 |
| 1777048200 | 4.70975 | -0.02 | -0.40 | 4.704 | 4.75375 | 4.66125 | 45956 |
| 1776961800 | 4.7285 | 0.02 | 0.38 | 4.7 | 4.75375 | 4.67325 | 42026 |
| 1776875400 | 4.71075 | 0 | 0.07 | 4.722 | 4.74375 | 4.69575 | 5989 |
| 1776789000 | 4.7074999 | -0.01 | -0.12 | 4.725 | 4.77375 | 4.69775 | 7601 |
| 1776702600 | 4.713 | 0.03 | 0.68 | 4.655 | 4.7335 | 4.63425 | 3441 |
| 1776443400 | 4.68125 | 0.1 | 2.12 | 4.6055 | 4.7105 | 4.59975 | 3712 |
| 1776357000 | 4.58425 | 0.03 | 0.56 | 4.571 | 4.595 | 4.557 | 2068 |
| 1776270600 | 4.55875 | -0 | -0.03 | 4.557 | 4.5875 | 4.5279999 | 9659 |
| 1776184200 | 4.5599999 | 0.08 | 1.85 | 4.522 | 4.5635 | 4.50025 | 2456 |
| 1776097800 | 4.47725 | 0 | 0.05 | 4.4355 | 4.50525 | 4.42725 | 127499 |
| 1775838600 | 4.475 | 0.01 | 0.27 | 4.481 | 4.5175 | 4.4535 | 2639 |
| 1775752200 | 4.463 | 0 | 0.04 | 4.469 | 4.471 | 4.4165 | 6547 |
| 1775665800 | 4.461 | 0.11 | 2.43 | 4.4855 | 4.506 | 4.45125 | 61950 |
| 1775579400 | 4.355 | -0.01 | -0.17 | 4.3655 | 4.40075 | 4.32175 | 47620 |
| 1775147400 | 4.36225 | 0.01 | 0.32 | 4.263 | 4.415 | 4.246 | 24844 |
| 1775061000 | 4.34825 | 0.1 | 2.43 | 4.345 | 4.3715 | 4.29025 | 117373 |
| 1774974600 | 4.24525 | 0.02 | 0.51 | 4.221 | 4.275 | 4.2035 | 675 |
| 1774888200 | 4.22375 | -0.01 | -0.28 | 4.2305 | 4.2859999 | 4.20225 | 18138 |
| 1774632600 | 4.23575 | -0.06 | -1.32 | 4.2295 | 4.261 | 4.22625 | 29380 |
| 1774546200 | 4.2925 | -0.03 | -0.79 | 4.3145 | 4.357 | 4.2735 | 2759 |
| 1774459800 | 4.3265 | 0.04 | 1.01 | 4.329 | 4.366 | 4.28175 | 4825 |
| 1774373400 | 4.28325 | 0.04 | 0.92 | 4.257 | 4.3045 | 4.1905 | 911 |
| 1774287000 | 4.244 | 0.03 | 0.61 | 4.1425 | 4.48275 | 4.12625 | 211535 |
| 1774027800 | 4.21825 | -0 | -0.07 | 4.2615 | 4.2765 | 4.19925 | 213940 |
| 1773941400 | 4.221 | -0.06 | -1.43 | 4.234 | 4.2634999 | 4.179 | 72843 |
| 1773855000 | 4.28225 | -0.02 | -0.54 | 4.342 | 4.342 | 4.2705 | 2794 |
| 1773768600 | 4.3055 | 0.01 | 0.24 | 4.3055 | 4.3055 | 4.3055 | 474 |
| 1773682200 | 4.295 | 0.03 | 0.70 | 4.3015 | 4.34225 | 4.27275 | 34644 |
| 1773423000 | 4.26525 | -0.01 | -0.23 | 4.2575 | 4.35475 | 4.24575 | 22515 |
| 1773336600 | 4.27525 | -0.03 | -0.64 | 4.289 | 4.31475 | 4.2405 | 17498 |
| 1773250200 | 4.303 | -0.07 | -1.60 | 4.335 | 4.35375 | 4.2859999 | 58844 |
| 1773163800 | 4.373 | 0.1 | 2.43 | 4.3324999 | 4.3825 | 4.296 | 110032 |
| 1773077400 | 4.26925 | -0.05 | -1.06 | 4.2045 | 4.274 | 4.18925 | 49134 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
