ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Barclays 28

Barclays 28 (RS59)

120.175
0.00
(0.00%)
終了 11月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1732728600120.17500.00120.175120.175120.1750
1732642200120.17500.00120.175120.175120.1750
1732555800120.17500.00120.175120.175120.1750
1732296600120.17500.00120.175120.175120.1750
1732210200120.17500.00120.175120.175120.1750
1732123800120.17500.00120.175120.175120.1750
1732037400120.17500.00120.175120.175120.1750
1731951000120.17500.00120.175120.175120.1750
1731691800120.17500.00120.175120.175120.1750
1731605400120.17500.00120.175120.175120.1750
1731519000120.17500.00120.175120.175120.1750
1731432600120.17500.00120.175120.175120.1750
1731346200120.17500.00120.175120.175120.1750
1731087000120.17500.00120.175120.175120.1750
1731000600120.17500.00120.175120.175120.1750
1730914200120.17500.00120.175120.175120.1750
1730827800120.17500.00120.175120.175120.1750
1730741400120.17500.00120.175120.175120.1750
1730482200120.17500.00120.175120.175120.1750
1730395800120.17500.00120.175120.175120.1750
1730309400120.17500.00120.175120.175120.1750
1730223000120.17500.00120.175120.175120.1750
1730136600120.17500.00120.175120.175120.1750
1729873800120.17500.00120.175120.175120.1750
1729787400120.17500.00120.175120.175120.1750
1729701000120.17500.00120.175120.175120.1750
1729614600120.17500.00120.175120.175120.1750
1729528200120.17500.00120.175120.175120.1750
1729269000120.17500.00120.175120.175120.1750
1729182600120.17500.00120.175120.175120.1750
1729096200120.17500.00120.175120.175120.1750
1729009800120.17500.00120.175120.175120.1750
1728923400120.17500.00120.175120.175120.1750
1728664200120.17500.00120.175120.175120.1750
1728577800120.17500.00120.175120.175120.1750
1728491400120.17500.00120.175120.175120.1750
1728405000120.17500.00120.175120.175120.1750
1728318600120.17500.00120.175120.175120.1750
1728059400120.17500.00120.175120.175120.1750
1727973000120.17500.00120.175120.175120.1750
1727886600120.17500.00120.175120.175120.1750
1727800200120.17500.00120.175120.175120.1750
1727713800120.17500.00120.175120.175120.1750
1727454600120.17500.00120.175120.175120.1750
1727368200120.17500.00120.175120.175120.1750
1727281800120.17500.00120.175120.175120.1750
1727195400120.17500.00120.175120.175120.1750
1727109000120.17500.00120.175120.175120.1750
1726849800120.17500.00120.175120.175120.1750
1726763400120.17500.00120.175120.175120.1750
1726677000120.17500.00120.175120.175120.1750
1726590600120.17500.00120.175120.175120.1750
1726504200120.17500.00120.175120.175120.1750
1726245000120.17500.00120.175120.175120.1750
1726158600120.17500.00120.175120.175120.1750
1726072200120.17500.00120.175120.175120.1750
1725985800120.17500.00120.175120.175120.1750
1725899400120.17500.00120.175120.175120.1750
1725640200120.17500.00120.175120.175120.1750
1725553800120.17500.00120.175120.175120.1750
1725467400120.17500.00120.175120.175120.1750
1725381000120.17500.00120.175120.175120.1750
1725294600120.17500.00120.175120.175120.1750
1725035400120.17500.00120.175120.175120.1750
1724949000120.17500.00120.175120.175120.1750
1724862600120.17500.00120.175120.175120.1750

最近閲覧した銘柄

Delayed Upgrade Clock