Regal Petroleum Plc【RPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781285400	15.325	15.325	15.325	15.325
1781199000	15.325	15.325	15.325	15.325
1781112600	15.325	15.325	15.325	15.325
1781026200	15.325	15.325	15.325	15.325
1780939800	15.325	15.325	15.325	15.325
1780680600	15.325	15.325	15.325	15.325
1780594200	15.325	15.325	15.325	15.325
1780507800	15.325	15.325	15.325	15.325
1780421400	15.325	15.325	15.325	15.325
1780335000	15.325	15.325	15.325	15.325
1780075800	15.325	15.325	15.325	15.325
1779989400	15.325	15.325	15.325	15.325
1779903000	15.325	15.325	15.325	15.325
1779816600	15.325	15.325	15.325	15.325
1779471000	15.325	15.325	15.325	15.325
1779384600	15.325	15.325	15.325	15.325
1779298200	15.325	15.325	15.325	15.325
1779211800	15.325	15.325	15.325	15.325
1779125400	15.325	15.325	15.325	15.325
1778866200	15.325	15.325	15.325	15.325
1778779800	15.325	15.325	15.325	15.325
1778693400	15.325	15.325	15.325	15.325
1778607000	15.325	15.325	15.325	15.325
1778520600	15.325	15.325	15.325	15.325
1778261400	15.325	15.325	15.325	15.325
1778175000	15.325	15.325	15.325	15.325
1778088600	15.325	15.325	15.325	15.325
1778002200	15.325	15.325	15.325	15.325
1777656600	15.325	15.325	15.325	15.325
1777570200	15.325	15.325	15.325	15.325
1777483800	15.325	15.325	15.325	15.325
1777397400	15.325	15.325	15.325	15.325
1777311000	15.325	15.325	15.325	15.325
1777051800	15.325	15.325	15.325	15.325
1776965400	15.325	15.325	15.325	15.325
1776879000	15.325	15.325	15.325	15.325
1776792600	15.325	15.325	15.325	15.325
1776706200	15.325	15.325	15.325	15.325
1776447000	15.325	15.325	15.325	15.325
1776360600	15.325	15.325	15.325	15.325
1776274200	15.325	15.325	15.325	15.325
1776187800	15.325	15.325	15.325	15.325
1776101400	15.325	15.325	15.325	15.325
1775842200	15.325	15.325	15.325	15.325
1775755800	15.325	15.325	15.325	15.325
1775669400	15.325	15.325	15.325	15.325
1775583000	15.325	15.325	15.325	15.325
1775151000	15.325	15.325	15.325	15.325
1775064600	15.325	15.325	15.325	15.325
1774978200	15.325	15.325	15.325	15.325
1774891800	15.325	15.325	15.325	15.325
1774632600	15.325	15.325	15.325	15.325
1774546200	15.325	15.325	15.325	15.325
1774459800	15.325	15.325	15.325	15.325
1774373400	15.325	15.325	15.325	15.325
1774287000	15.325	15.325	15.325	15.325
1774027800	15.325	15.325	15.325	15.325
1773941400	15.325	15.325	15.325	15.325
1773855000	15.325	15.325	15.325	15.325
1773768600	15.325	15.325	15.325	15.325
1773682200	15.325	15.325	15.325	15.325
1773423000	15.325	15.325	15.325	15.325