Roadside Real Estate Plc【ROAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	0.42194092827	59.25	59.5	58.5	223260	59.49901595	DE
4	-2	-3.25203252033	61.5	61.5	58.25	222816	60.06437049	DE
12	2	3.47826086957	57.5	63	57.5	255200	60.74207316	DE
26	-13	-17.9310344828	72.5	75	57.5	154745	62.16579407	DE
52	13	27.9569892473	46.5	75	46.5	149951	59.08450289	DE
156	55.9	1552.77777778	3.6	75	3.25	160435	34.20838164	DE
260	55.9	1552.77777778	3.6	75	3.25	160435	34.20838164	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	59.5	0	0.00	59.5	59.5	59.5	75131
1781800200	59.5	0	0.00	59.5	59.5	59.5	210311
1781713800	59.5	0	0.00	59.5	59.5	59.5	499814
1781627400	59.5	0	0.00	59.5	59.5	59.5	391673
1781541000	59.5	0.25	0.42	59.5	59.5	59.5	10108
1781281800	59.25	0	0.00	59.25	59.25	58.5	4394
1781195400	59.25	0	0.00	59.25	59.25	58.25	63321
1781109000	59.25	0	0.00	59.25	59.25	58.5	42621
1781022600	59.25	-0.25	-0.42	59.5	59.5	59.25	110243
1780936200	59.5	-0.5	-0.83	60	60	59.25	29882
1780677000	60	0	0.00	60	60	60	83622
1780590600	60	0	0.00	60	60	60	39642
1780504200	60	-0.25	-0.41	60	60	59.5	15927
1780417800	60.25	0	0.00	60.25	60.25	60.25	137374
1780331400	60.25	0	0.00	60.25	60.25	60.25	9973
1780072200	60.25	0	0.00	60.25	60.25	59.5	106242
1779985800	60.25	-1.25	-2.03	61.5	61.5	60.25	2217678
1779899400	61.5	0	0.00	61.5	61.5	61.5	127827
1779813000	61.5	0	0.00	61.5	61.5	61.5	21741
1779467400	61.5	0	0.00	61.5	61.5	61.5	111115
1779381000	61.5	-0.75	-1.20	62.25	62.25	61.5	278618
1779294600	62.25	0	0.00	62.25	62.25	62.25	95941
1779208200	62.25	0.5	0.81	61.75	62.25	61.75	82618
1779121800	61.75	0	0.00	61.75	62	61.75	1011022
1778862600	61.75	0	0.00	61.75	61.75	61.75	8798
1778776200	61.75	-0.75	-1.20	62.5	62.5	61.75	94293
1778689800	62.5	0	0.00	62.5	62.5	62.5	250392
1778603400	62.5	0	0.00	62.5	62.5	62.5	96919
1778517000	62.5	0	0.00	62.5	62.5	62.5	17652
1778257800	62.5	0	0.00	62.5	62.5	62.5	146430
1778171400	62.5	0	0.00	62.5	62.5	62.5	21749
1778085000	62.5	0	0.00	62.5	62.5	61.5	34508
1777998600	62.5	0	0.00	62.5	62.5	62.5	74601
1777653000	62.5	0	0.00	62.5	62.5	62.5	178369
1777566600	62.5	0.25	0.40	62.5	62.5	62.5	53190
1777480200	62.25	0	0.00	62.25	62.25	61.75	963146
1777393800	62.25	0	0.00	62.25	62.25	61.5	364366
1777307400	62.25	0	0.00	62.25	62.25	62.25	44258
1777048200	62.25	0	0.00	62.25	62.25	62.25	36674
1776961800	62.25	0	0.00	62.25	62.25	62.25	33813
1776875400	62.25	0	0.00	62.25	62.25	62.25	212509
1776789000	62.25	0.25	0.40	62	62.25	62	60646
1776702600	62	1.25	2.06	61.75	63	61.75	760103
1776443400	60.75	-0.25	-0.41	61	61	60.75	43149
1776357000	61	0	0.00	61.25	61.25	61	278499
1776270600	61	0	0.00	61	61	60.75	646439
1776184200	61	1	1.67	60	61	60	305261
1776097800	60	1	1.69	60	60.5	59.5	3179097
1775838600	59	1.5	2.61	57.5	59	57.5	298589
1775752200	57.5	0	0.00	57.5	57.5	57.5	36573
1775665800	57.5	0	0.00	57.5	57.5	57.5	166902
1775579400	57.5	0	0.00	57.5	57.5	57.5	11114
1775147400	57.5	0	0.00	57.5	57.5	57.5	9152
1775061000	57.5	0	0.00	57.5	57.5	57.5	26756
1774974600	57.5	0	0.00	57.5	57.5	57.5	36715
1774888200	57.5	0	0.00	57.5	57.5	57.5	64119
1774632600	57.5	0	0.00	57.5	57.5	57.5	34728
1774546200	57.5	0	0.00	57.5	57.5	57.5	11222
1774459800	57.5	0	0.00	57.5	57.5	57.5	9487
1774373400	57.5	-0.5	-0.86	58	58	57.5	57761
1774287000	58	-1.5	-2.52	59.5	59.5	58	108056