Roadside Real Estate Plc【ROAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.71673819742	58.25	58.25	57.25	57936	57.83611571	DE
4	-2	-3.37552742616	59.25	59.5	57.25	99975	59.17376286	DE
12	-3.75	-6.14754098361	61	63	57.25	173801	60.9469652	DE
26	-16.75	-22.6351351351	74	75	57.25	155046	61.6974342	DE
52	6.25	12.2549019608	51	75	47	148474	59.38047573	DE
156	53.65	1490.27777778	3.6	75	3.25	158418	34.40520563	DE
260	53.65	1490.27777778	3.6	75	3.25	158418	34.40520563	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	57.25	-0.25	-0.43	57.5	57.5	57.25	15814
1783614600	57.5	-0.25	-0.43	57.75	57.75	57.5	33998
1783528200	57.75	-0.25	-0.43	58	58	57.75	124416
1783441800	58	0	0.00	58	58	58	63140
1783355400	58	-0.25	-0.43	58.25	58.25	58	65610
1783096200	58.25	0	0.00	58.25	58.25	58.25	2516
1783009800	58.25	-1	-1.69	59.25	59.25	58.25	103758
1782923400	59.25	0	0.00	59.25	59.25	59.25	60000
1782837000	59.25	-0.25	-0.42	59.5	59.5	59.25	98082
1782750600	59.5	0	0.00	59.5	59.5	59.5	15190
1782491400	59.5	0	0.00	59.5	59.5	59.5	47642
1782405000	59.5	0	0.00	59.5	59.5	59.5	51941
1782318600	59.5	0	0.00	59.5	59.5	59.5	15540
1782232200	59.5	0	0.00	59.5	59.5	59.5	124340
1782145800	59.5	0	0.00	59.5	59.5	59.5	1894
1781886600	59.5	0	0.00	59.5	59.5	59.5	75131
1781800200	59.5	0	0.00	59.5	59.5	59.5	210311
1781713800	59.5	0	0.00	59.5	59.5	59.5	499814
1781627400	59.5	0	0.00	59.5	59.5	59.5	391673
1781541000	59.5	0.25	0.42	59.5	59.5	59.5	10108
1781281800	59.25	0	0.00	59.25	59.25	58.5	4394
1781195400	59.25	0	0.00	59.25	59.25	58.25	63321
1781109000	59.25	0	0.00	59.25	59.25	58.5	42621
1781022600	59.25	-0.25	-0.42	59.5	59.5	59.25	110243
1780936200	59.5	-0.5	-0.83	60	60	59.25	29882
1780677000	60	0	0.00	60	60	60	83622
1780590600	60	0	0.00	60	60	60	39642
1780504200	60	-0.25	-0.41	60	60	59.5	15927
1780417800	60.25	0	0.00	60.25	60.25	60.25	137374
1780331400	60.25	0	0.00	60.25	60.25	60.25	9973
1780072200	60.25	0	0.00	60.25	60.25	59.5	106242
1779985800	60.25	-1.25	-2.03	61.5	61.5	60.25	2217678
1779899400	61.5	0	0.00	61.5	61.5	61.5	127827
1779813000	61.5	0	0.00	61.5	61.5	61.5	21741
1779467400	61.5	0	0.00	61.5	61.5	61.5	111115
1779381000	61.5	-0.75	-1.20	62.25	62.25	61.5	278618
1779294600	62.25	0	0.00	62.25	62.25	62.25	95941
1779208200	62.25	0.5	0.81	61.75	62.25	61.75	82618
1779121800	61.75	0	0.00	61.75	62	61.75	1011022
1778862600	61.75	0	0.00	61.75	61.75	61.75	8798
1778776200	61.75	-0.75	-1.20	62.5	62.5	61.75	94293
1778689800	62.5	0	0.00	62.5	62.5	62.5	250392
1778603400	62.5	0	0.00	62.5	62.5	62.5	96919
1778517000	62.5	0	0.00	62.5	62.5	62.5	17652
1778257800	62.5	0	0.00	62.5	62.5	62.5	146430
1778171400	62.5	0	0.00	62.5	62.5	62.5	21749
1778085000	62.5	0	0.00	62.5	62.5	61.5	34508
1777998600	62.5	0	0.00	62.5	62.5	62.5	74601
1777653000	62.5	0	0.00	62.5	62.5	62.5	178369
1777566600	62.5	0.25	0.40	62.5	62.5	62.5	53190
1777480200	62.25	0	0.00	62.25	62.25	61.75	963146
1777393800	62.25	0	0.00	62.25	62.25	61.5	364366
1777307400	62.25	0	0.00	62.25	62.25	62.25	44258
1777048200	62.25	0	0.00	62.25	62.25	62.25	36674
1776961800	62.25	0	0.00	62.25	62.25	62.25	33813
1776875400	62.25	0	0.00	62.25	62.25	62.25	212509
1776789000	62.25	0.25	0.40	62	62.25	62	60646
1776702600	62	1.25	2.06	61.75	63	61.75	760103
1776443400	60.75	-0.25	-0.41	61	61	60.75	43149
1776357000	61	0	0.00	61.25	61.25	61	278499
1776270600	61	0	0.00	61	61	60.75	646439
1776184200	61	1	1.67	60	61	60	305261
1776097800	60	1	1.69	60	60.5	59.5	3179097