Flt Rte Snr Nts 17/10/27【RG32】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783494000	0.994	0.994	0.994	0.994
1783407600	0.994	0.994	0.994	0.994
1783321200	0.994	0.994	0.994	0.994
1783062000	0.994	0.994	0.994	0.994
1782975600	0.994	0.994	0.994	0.994
1782889200	0.994	0.994	0.994	0.994
1782802800	0.994	0.994	0.994	0.994
1782716400	0.994	0.994	0.994	0.994
1782457200	0.994	0.994	0.994	0.994
1782370800	0.994	0.994	0.994	0.994
1782284400	0.994	0.994	0.994	0.994
1782198000	0.994	0.994	0.994	0.994
1782111600	0.994	0.994	0.994	0.994
1781852400	0.994	0.994	0.994	0.994
1781766000	0.994	0.994	0.994	0.994
1781679600	0.994	0.994	0.994	0.994
1781593200	0.994	0.994	0.994	0.994
1781506800	0.994	0.994	0.994	0.994
1781247600	0.994	0.994	0.994	0.994
1781161200	0.994	0.994	0.994	0.994
1781074800	0.994	0.994	0.994	0.994
1780988400	0.994	0.994	0.994	0.994
1780902000	0.994	0.994	0.994	0.994
1780642800	0.994	0.994	0.994	0.994
1780556400	0.994	0.994	0.994	0.994
1780470000	0.994	0.994	0.994	0.994
1780383600	0.994	0.994	0.994	0.994
1780297200	0.994	0.994	0.994	0.994
1780038000	0.994	0.994	0.994	0.994
1779951600	0.994	0.994	0.994	0.994
1779865200	0.994	0.994	0.994	0.994
1779778800	0.994	0.994	0.994	0.994
1779433200	0.994	0.994	0.994	0.994
1779346800	0.994	0.994	0.994	0.994
1779260400	0.994	0.994	0.994	0.994
1779174000	0.994	0.994	0.994	0.994
1779087600	0.994	0.994	0.994	0.994
1778828400	0.994	0.994	0.994	0.994
1778742000	0.994	0.994	0.994	0.994
1778655600	0.994	0.994	0.994	0.994
1778569200	0.994	0.994	0.994	0.994
1778482800	0.994	0.994	0.994	0.994
1778223600	0.994	0.994	0.994	0.994
1778137200	0.994	0.994	0.994	0.994
1778050800	0.994	0.994	0.994	0.994
1777964400	0.994	0.994	0.994	0.994
1777618800	0.994	0.994	0.994	0.994
1777532400	0.994	0.994	0.994	0.994
1777446000	0.994	0.994	0.994	0.994
1777359600	0.994	0.994	0.994	0.994
1777273200	0.994	0.994	0.994	0.994
1777014000	0.994	0.994	0.994	0.994
1776927600	0.994	0.994	0.994	0.994
1776841200	0.994	0.994	0.994	0.994
1776754800	0.994	0.994	0.994	0.994
1776668400	0.994	0.994	0.994	0.994
1776409200	0.994	0.994	0.994	0.994
1776322800	0.994	0.994	0.994	0.994
1776236400	0.994	0.994	0.994	0.994
1776150000	0.994	0.994	0.994	0.994
1776063600	0.994	0.994	0.994	0.994
1775804400	0.994	0.994	0.994	0.994
1775718000	0.994	0.994	0.994	0.994