Rit Capital Partners Plc【RCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-68	-3.50154479918	1942	1946	1870	225672	1905.82837777	DE
4	-76	-3.89743589744	1950	1964	1870	237299	1926.10199367	DE
12	-40	-2.08986415883	1914	2030	1870	255333	1957.48938513	DE
26	92	5.16273849607	1782	2030	1730	239074	1909.33984621	DE
52	118	6.71981776765	1756	2030	1698	232230	1869.90281674	DE
156	-731	-28.0614203455	2605	2690	1698	204928	1977.69550006	DE
260	64	3.53591160221	1810	2785	1252	199473	2044.41005261	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	1874	-10	-0.53	1880	1894	1870	244659
1741800600	1884	-2	-0.11	1888	1890	1880	204285
1741714200	1886	-14	-0.74	1902	1910	1880	359666
1741627800	1900	-44	-2.26	1944	1944	1898	226220
1741368600	1944	0	0.00	1932	1944	1922	230194
1741282200	1944	2	0.10	1942	1946	1920	107997
1741195800	1942	22	1.15	1922	1942	1922	188904
1741109400	1920	-26	-1.34	1948	1948	1906	249504
1741023000	1946	12	0.62	1936	1952	1934	231260
1740763800	1934	0	0.00	1924	1942	1924	137914
1740677400	1934	4	0.21	1918	1938	1918	307748
1740591000	1930	16	0.84	1928	1932	1916	121720
1740504600	1914	-12	-0.62	1912	1938	1912	286096
1740418200	1926	-16	-0.82	1948	1952	1906	237998
1740159000	1942	6	0.31	1930	1946	1930	250525
1740072600	1936	-4	-0.21	1942	1954	1876	456380
1739986200	1940	8	0.41	1922	1940	1918	184207
1739899800	1932	-4	-0.21	1940	1940	1918	184253
1739813400	1936	14	0.73	1926	1944	1926	235652
1739554200	1922	-14	-0.72	1940	1950	1922	256602
1739467800	1936	-8	-0.41	1950	1964	1936	288856
1739381400	1944	-28	-1.42	1980	1982	1944	366364
1739295000	1972	0	0.00	1980	1988	1964	157780
1739208600	1972	2	0.10	1978	1992	1972	192154
1738949400	1970	-8	-0.40	1970	1994	1970	175828
1738863000	1978	10	0.51	1976	2005	1972	220826
1738776600	1968	-2	-0.10	1964	1970	1952	549590
1738690200	1970	0	0.00	1976	1978	1950	135456
1738603800	1970	-2	-0.10	1962	1974	1940	152890
1738344600	1972	16	0.82	1954	1984	1954	201473
1738258200	1956	26	1.35	1932	1966	1930	213500
1738171800	1930	-32	-1.63	1970	1970	1930	101911
1738085400	1962	-4	-0.20	1980	1998	1962	201205
1737999000	1966	-39	-1.95	1986	1988	1966	232826
1737739800	2005	5	0.25	2010	2015	1988	212915
1737653400	2000	0	0.00	1996	2005	1988	194222
1737567000	2000	6	0.30	1996	2005	1984	279451
1737480600	1994	-11	-0.55	2000	2015	1994	275384
1737394200	2005	-15	-0.74	2005	2015	1998	312980
1737135000	2020	-5	-0.25	2010	2030	2005	443152
1737048600	2025	10	0.50	2020	2025	1994	274084
1736962200	2015	35	1.77	1986	2025	1984	359432
1736875800	1980	20	1.02	1958	1986	1958	747446
1736789400	1960	22	1.14	1936	1960	1930	297346
1736530200	1938	-22	-1.12	1956	1956	1924	343259
1736443800	1960	28	1.45	1928	1960	1908	356213
1736357400	1932	-26	-1.33	1958	1958	1926	497763
1736271000	1958	-10	-0.51	1964	1970	1934	349639
1736184600	1968	2	0.10	1980	1982	1962	127127
1735925400	1966	-14	-0.71	1976	1984	1966	60540
1735839000	1980	-6	-0.30	1984	1990	1962	113589
1735666200	1986	20	1.02	1968	1986	1964	169245
1735579800	1966	0	0.00	1964	1970	1940	93925
1735320600	1966	-2	-0.10	1970	1972	1952	253335
1735061400	1968	-2	-0.10	1970	1970	1960	59157
1734975000	1970	16	0.82	1970	1970	1948	159102
1734715800	1954	10	0.51	1932	1964	1918	640411
1734629400	1944	2	0.10	1914	1952	1904	286468
1734543000	1942	48	2.53	1904	1950	1902	320763
1734456600	1894	-54	-2.77	1938	1938	1894	191181
1734370200	1948	-26	-1.32	1970	1986	1938	259459