Wrst Fxd Cpn Atcl Nts Lkd Shs 15/09/26【RA48】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783494000	0.605	0.605	0.605	0.605
1783407600	0.605	0.605	0.605	0.605
1783321200	0.605	0.605	0.605	0.605
1783062000	0.605	0.605	0.605	0.605
1782975600	0.605	0.605	0.605	0.605
1782889200	0.605	0.605	0.605	0.605
1782802800	0.605	0.605	0.605	0.605
1782716400	0.605	0.605	0.605	0.605
1782457200	0.605	0.605	0.605	0.605
1782370800	0.605	0.605	0.605	0.605
1782284400	0.605	0.605	0.605	0.605
1782198000	0.605	0.605	0.605	0.605
1782111600	0.605	0.605	0.605	0.605
1781852400	0.605	0.605	0.605	0.605
1781766000	0.605	0.605	0.605	0.605
1781679600	0.605	0.605	0.605	0.605
1781593200	0.605	0.605	0.605	0.605
1781506800	0.605	0.605	0.605	0.605
1781247600	0.605	0.605	0.605	0.605
1781161200	0.605	0.605	0.605	0.605
1781074800	0.605	0.605	0.605	0.605
1780988400	0.605	0.605	0.605	0.605
1780902000	0.605	0.605	0.605	0.605
1780642800	0.605	0.605	0.605	0.605
1780556400	0.605	0.605	0.605	0.605
1780470000	0.605	0.605	0.605	0.605
1780383600	0.605	0.605	0.605	0.605
1780297200	0.605	0.605	0.605	0.605
1780038000	0.605	0.605	0.605	0.605
1779951600	0.605	0.605	0.605	0.605
1779865200	0.605	0.605	0.605	0.605
1779778800	0.605	0.605	0.605	0.605
1779433200	0.605	0.605	0.605	0.605
1779346800	0.605	0.605	0.605	0.605
1779260400	0.605	0.605	0.605	0.605
1779174000	0.605	0.605	0.605	0.605
1779087600	0.605	0.605	0.605	0.605
1778828400	0.605	0.605	0.605	0.605
1778742000	0.605	0.605	0.605	0.605
1778655600	0.605	0.605	0.605	0.605
1778569200	0.605	0.605	0.605	0.605
1778482800	0.605	0.605	0.605	0.605
1778223600	0.605	0.605	0.605	0.605
1778137200	0.605	0.605	0.605	0.605
1778050800	0.605	0.605	0.605	0.605
1777964400	0.605	0.605	0.605	0.605
1777618800	0.605	0.605	0.605	0.605
1777532400	0.605	0.605	0.605	0.605
1777446000	0.605	0.605	0.605	0.605
1777359600	0.605	0.605	0.605	0.605
1777273200	0.605	0.605	0.605	0.605
1777014000	0.605	0.605	0.605	0.605
1776927600	0.605	0.605	0.605	0.605
1776841200	0.605	0.605	0.605	0.605
1776754800	0.605	0.605	0.605	0.605
1776668400	0.605	0.605	0.605	0.605
1776409200	0.605	0.605	0.605	0.605
1776322800	0.605	0.605	0.605	0.605
1776236400	0.605	0.605	0.605	0.605
1776150000	0.605	0.605	0.605	0.605
1776063600	0.605	0.605	0.605	0.605
1775804400	0.605	0.605	0.605	0.605
1775718000	0.605	0.605	0.605	0.605