Wrst Fxd Cpn Atcl Nts Lkd Shs 15/09/26【RA48】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	0.605	0.605	0.605	0.605
1780594200	0.605	0.605	0.605	0.605
1780507800	0.605	0.605	0.605	0.605
1780421400	0.605	0.605	0.605	0.605
1780335000	0.605	0.605	0.605	0.605
1780075800	0.605	0.605	0.605	0.605
1779989400	0.605	0.605	0.605	0.605
1779903000	0.605	0.605	0.605	0.605
1779816600	0.605	0.605	0.605	0.605
1779471000	0.605	0.605	0.605	0.605
1779384600	0.605	0.605	0.605	0.605
1779298200	0.605	0.605	0.605	0.605
1779211800	0.605	0.605	0.605	0.605
1779125400	0.605	0.605	0.605	0.605
1778866200	0.605	0.605	0.605	0.605
1778779800	0.605	0.605	0.605	0.605
1778693400	0.605	0.605	0.605	0.605
1778607000	0.605	0.605	0.605	0.605
1778520600	0.605	0.605	0.605	0.605
1778261400	0.605	0.605	0.605	0.605
1778175000	0.605	0.605	0.605	0.605
1778088600	0.605	0.605	0.605	0.605
1778002200	0.605	0.605	0.605	0.605
1777656600	0.605	0.605	0.605	0.605
1777570200	0.605	0.605	0.605	0.605
1777483800	0.605	0.605	0.605	0.605
1777397400	0.605	0.605	0.605	0.605
1777311000	0.605	0.605	0.605	0.605
1777051800	0.605	0.605	0.605	0.605
1776965400	0.605	0.605	0.605	0.605
1776879000	0.605	0.605	0.605	0.605
1776792600	0.605	0.605	0.605	0.605
1776706200	0.605	0.605	0.605	0.605
1776447000	0.605	0.605	0.605	0.605
1776360600	0.605	0.605	0.605	0.605
1776274200	0.605	0.605	0.605	0.605
1776187800	0.605	0.605	0.605	0.605
1776101400	0.605	0.605	0.605	0.605
1775842200	0.605	0.605	0.605	0.605
1775755800	0.605	0.605	0.605	0.605
1775669400	0.605	0.605	0.605	0.605
1775583000	0.605	0.605	0.605	0.605
1775151000	0.605	0.605	0.605	0.605
1775064600	0.605	0.605	0.605	0.605
1774978200	0.605	0.605	0.605	0.605
1774891800	0.605	0.605	0.605	0.605
1774632600	0.605	0.605	0.605	0.605
1774546200	0.605	0.605	0.605	0.605
1774459800	0.605	0.605	0.605	0.605
1774373400	0.605	0.605	0.605	0.605
1774287000	0.605	0.605	0.605	0.605
1774027800	0.605	0.605	0.605	0.605
1773941400	0.605	0.605	0.605	0.605
1773855000	0.605	0.605	0.605	0.605
1773768600	0.605	0.605	0.605	0.605
1773682200	0.605	0.605	0.605	0.605
1773423000	0.605	0.605	0.605	0.605
1773336600	0.605	0.605	0.605	0.605
1773250200	0.605	0.605	0.605	0.605
1773163800	0.605	0.605	0.605	0.605
1773077400	0.605	0.605	0.605	0.605