iShares Russell 1000 Growth UCITS ETF【R1GR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	45.975	0.33	0.71	45.565	45.9825	45.5025	113728
1783096200	45.65	0.31	0.68	45.79	45.79	45.4625	42581
1783009800	45.3425	-0.89	-1.91	45.795	46.2975	45.2125	172715
1782923400	46.2275	0.11	0.23	46.1	46.24	45.61	201108
1782837000	46.12	0.97	2.14	45.595	46.125	45.3525	80152
1782750600	45.1525	0.67	1.50	44.83	45.955	43.9725	207839
1782491400	44.485	-0.06	-0.12	43.975	44.5275	43.5925	18163
1782405000	44.54	-0.75	-1.65	44.865	44.98	44.385	110425
1782318600	45.2875	0.41	0.92	44.9	45.315	44.66	90106
1782232200	44.875	-0.71	-1.55	44.955	45.28	44.71	34669
1782145800	45.5825	-0.48	-1.05	45.95	46.215	45.49	55807
1781886600	46.065	0.21	0.47	45.885	46.0875	45.875	5494
1781800200	45.85	-0.17	-0.37	45.91	46.235	45.62	119420
1781713800	46.0225	-0.26	-0.56	46.285	46.3325	45.7375	47210
1781627400	46.28	-0.21	-0.45	46.43	46.6375	46.1675	110780
1781541000	46.49	0.9	1.96	46.135	46.495	46.06	30045
1781281800	45.595	0.89	2.00	45.4	45.86	44.915	67809
1781195400	44.7025	-0.4	-0.89	45.03	45.515	44.4325	45239
1781109000	45.105	-0.12	-0.26	45.46	45.76	44.9175	159526
1781022600	45.2225	-1.05	-2.27	46.115	46.485	45.1625	157603
1780936200	46.275	-0.4	-0.86	46.045	46.455	46.0125	31399
1780677000	46.675	-0.72	-1.52	47.16	47.42	46.6125	31788
1780590600	47.3975	-0.13	-0.26	47.215	47.4	46.8675	80527
1780504200	47.5225	-0.61	-1.27	48.02	48.0575	47.4425	202275
1780417800	48.135	0.16	0.34	48.15	48.39	47.8	46629
1780331400	47.97	0.12	0.24	48.13	48.225	47.8125	72291
1780072200	47.855	0.44	0.93	47.635	47.9975	47.5525	41649
1779985800	47.4125	0.42	0.90	47.02	47.4725	46.955	236729
1779899400	46.99	-0.04	-0.08	47.015	47.4825	46.915	54567
1779813000	47.0275	0.01	0.02	47.095	47.225	46.9125	32448
1779467400	47.02	0.51	1.10	46.865	47.13	46.725	27995
1779381000	46.51	-0.04	-0.08	46.525	46.855	45.775	67913
1779294600	46.545	0.52	1.12	46.245	46.92	46.075	31544
1779208200	46.0275	-0.25	-0.55	46.455	46.575	45.97	284320
1779121800	46.28	-0.53	-1.13	46.47	46.865	46.27	1173613
1778862600	46.8075	-0.38	-0.81	46.805	46.9375	46.3375	419103
1778776200	47.19	0.81	1.74	46.775	47.215	46.5775	26034
1778689800	46.3825	0.52	1.14	46.385	46.4475	45.9275	42961
1778603400	45.86	-0.59	-1.27	46.065	46.2775	45.8025	96488
1778517000	46.45	0.17	0.36	46.115	46.4675	45.905	48105
1778257800	46.285	0.06	0.14	46.15	46.3925	46.0525	47697
1778171400	46.22	0.59	1.28	45.945	46.3675	45.895	20343
1778085000	45.635	0.59	1.32	45.1	45.715	45.025	52825
1777998600	45.0425	-0.09	-0.20	44.985	45.1875	44.875	32675
1777653000	45.135	0.77	1.72	44.83	45.2025	44.7275	72377
1777566600	44.37	-0.08	-0.17	44.385	44.975	44.0425	45599
1777480200	44.4475	0.05	0.11	44.65	44.7025	44.3075	29061
1777393800	44.4	-0.28	-0.63	44.775	44.8475	44.2675	70272
1777307400	44.68	0.09	0.19	44.735	44.8375	44.45	1053564
1777048200	44.595	-0.01	-0.02	44.27	44.6275	44.105	90792
1776961800	44.605	-0.05	-0.11	44.61	44.73	44.3525	38382
1776875400	44.655	0.35	0.78	44.41	44.7125	44.3175	54324
1776789000	44.3075	0.06	0.15	44.51	44.7225	44.2075	10206
1776702600	44.2425	-0.4	-0.88	44.27	44.64	44.02	8377
1776443400	44.6375	0.78	1.78	43.87	44.7175	43.87	35926
1776357000	43.8575	0.22	0.50	44.055	44.11	43.585	33537
1776270600	43.64	0.77	1.78	43.095	43.655	42.9975	48718
1776184200	42.875	0.99	2.38	42.31	42.91	42.31	30663
1776097800	41.88	0.03	0.07	41.435	41.965	41.22	42203
1775838600	41.8525	0.55	1.33	41.56	41.9175	41.495	34822
1775752200	41.3025	-0.19	-0.46	41.335	41.4175	41.105	36991
1775665800	41.4925	1.68	4.21	41.65	41.81	41.435	166200
1775579400	39.815	-0.31	-0.78	40.095	42.62	39.58	76668