ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
3x Paypal

3x Paypal (PYP3)

41.0905
-1.11
(-2.62%)
終了 11月30日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
41.0905
買値
40.881
売値
41.21
出来高
4,255
40.072 日の範囲 42.4955
0.00 52 週間の範囲 0.00
前日終値
42.1975
始値
42.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 175,801
VWAP
41.3164

PYP3 最新ニュース

Leverage Shares PLC Result of adjourned meeting LS 3x Paypal ETP Secs

Leverage Shares PLC 21 July 2023 NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares 3X PAYPAL ETP Securities ISIN: XS2297550217 (the...

Leverage Shares PLC ETP Securityholder meeting LS 3X PAYPAL ETP

Leverage Shares PLC 06 July 2023 ` Leverage Shares plc 6 July 2023 Notice to the ETP Securityholders of a Meeting of the LEVERAGE SHARES 3X PAYPAL ETP THIS NOTICE IS IMPORTANT AND REQUIRES THE...

Leverage Shares PLC ETP Securityholder Meeting 3xPaypal

Leverage Shares PLC 12 June 2023 Leverage Shares plc 12 June 2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER IS...

Leverage Shares PLC Notice of meeting - 3x PayPal

Leverage Shares PLC 28 November 2022 ` Click on, or paste the following link into your web browser, to view the associated PDF document. http://www.rns-pdf.londonstockexchange.com/rns/8360H_1-2022...

Leverage Shares PLC Notice of Meeting - Leverage Shares 3x PayPal

Leverage Shares PLC 26 October 2022 ` Leverage Shares plc 26 October 2022 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3x PayPal ETP Securities THIS NOTICE IS IMPORTANT...

Leverage Shares 3X Paypal ETP $ Price Monitoring Extension

Leverage Shares 3X Paypal ETP $ 04 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Leverage Shares PLC Notice of 3X PAYPAL Intraday Rebalance

Leverage Shares PLC 02 February 2022 Leverage Shares plc 02 February 2022 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M

最近閲覧した銘柄

Delayed Upgrade Clock