Bond 10750% until 14.12.2029【PU98】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	105	0	0.00	105	105	105	0
1780594200	105	0	0.00	105	105	105	0
1780507800	105	0	0.00	105	105	105	0
1780421400	105	0	0.00	105	105	105	0
1780335000	105	0	0.00	105	105	105	0
1780075800	105	0	0.00	105	105	105	0
1779989400	105	0	0.00	105	105	105	0
1779903000	105	0	0.00	105	105	105	0
1779816600	105	0	0.00	105	105	105	0
1779471000	105	0	0.00	105	105	105	0
1779384600	105	0	0.00	105	105	105	0
1779298200	105	0	0.00	105	105	105	0
1779211800	105	0	0.00	105	105	105	0
1779125400	105	0	0.00	105	105	105	0
1778866200	105	0	0.00	105	105	105	0
1778779800	105	0	0.00	105	105	105	0
1778693400	105	0	0.00	105	105	105	0
1778607000	105	0	0.00	105	105	105	0
1778520600	105	0	0.00	105	105	105	0
1778261400	105	0	0.00	105	105	105	0
1778175000	105	0	0.00	105	105	105	0
1778088600	105	0	0.00	105	105	105	0
1778002200	105	0	0.00	105	105	105	0
1777656600	105	0	0.00	105	105	105	0
1777570200	105	0	0.00	105	105	105	0
1777483800	105	0	0.00	105	105	105	0
1777397400	105	0	0.00	105	105	105	0
1777311000	105	0	0.00	105	105	105	0
1777051800	105	0	0.00	105	105	105	0
1776965400	105	0	0.00	105	105	105	0
1776879000	105	0	0.00	105	105	105	0
1776792600	105	0	0.00	105	105	105	0
1776706200	105	0	0.00	105	105	105	0
1776447000	105	0	0.00	105	105	105	0
1776360600	105	0	0.00	105	105	105	0
1776274200	105	0	0.00	105	105	105	0
1776187800	105	0	0.00	105	105	105	0
1776101400	105	0	0.00	105	105	105	0
1775842200	105	0	0.00	105	105	105	0
1775755800	105	0	0.00	105	105	105	0
1775669400	105	0	0.00	105	105	105	0
1775583000	105	0	0.00	105	105	105	0
1775151000	105	0	0.00	105	105	105	0
1775064600	105	0	0.00	105	105	105	0
1774978200	105	0	0.00	105	105	105	0
1774891800	105	0	0.00	105	105	105	0
1774632600	105	0	0.00	105	105	105	0
1774546200	105	0	0.00	105	105	105	0
1774459800	105	0	0.00	105	105	105	0
1774373400	105	0	0.00	105	105	105	0
1774287000	105	0	0.00	105	105	105	0
1774027800	105	0	0.00	105	105	105	0
1773941400	105	0.05	0.05	105	105	105	0
1773855000	104.95	0	0.00	104.95	104.95	104.95	0
1773768600	104.95	0	0.00	104.95	104.95	104.95	0
1773682200	104.95	-1.33	-1.25	104.95	104.95	104.95	2000000
1773423000	106.275	0.13	0.12	106.275	106.275	106.275	0
1773336600	106.15	0.3	0.28	106.15	106.15	106.15	2000000
1773250200	105.85	-0.23	-0.21	105.85	105.85	105.85	0
1773163800	106.075	0.05	0.05	106.075	106.075	106.075	0
1773077400	106.025	-0.38	-0.35	106.025	106.025	106.025	0