Amundi Luxembourg SA【PRJU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	42.5325	0.29	0.69	42.455	42.675	42.455	79144
1783614600	42.24	0.59	1.42	41.895	42.24	41.685	10737
1783528200	41.65	-0.61	-1.45	41.8	41.905	41.0175	31845
1783441800	42.2625	-0.75	-1.74	42.57	42.6125	42.2625	6268
1783355400	43.01	0.31	0.74	43.03	43.03	42.84	7400
1783096200	42.695	0.26	0.61	42.75	42.75	42.5675	11044
1783009800	42.4375	0.2	0.49	41.9225	42.645	41.84	9076
1782923400	42.2325	0.33	0.78	41.875	42.2325	41.875	16570
1782837000	41.9075	0.1	0.25	41.8575	41.9075	41.67	14408
1782750600	41.805	-0.13	-0.31	41.665	41.89	41.635	18383
1782491400	41.935	-0.09	-0.21	41.745	41.935	41.67	2379
1782405000	42.0225	0.4	0.96	42.2575	42.2975	42.0225	12061
1782318600	41.6225	-0.16	-0.37	41.48	41.75	41.475	17898
1782232200	41.7775	-1.73	-3.98	41.9	41.98	41.6225	33453
1782145800	43.51	0.54	1.26	43.0925	43.51	43.0575	18105
1781886600	42.9675	-0.24	-0.56	42.895	42.9675	42.895	1062
1781800200	43.21	0.31	0.73	43.07	43.21	43.045	5449
1781713800	42.8975	0.45	1.06	42.62	42.8975	42.5575	6366
1781627400	42.4475	0.23	0.55	42.42	42.455	42.355	9224
1781541000	42.215	0.62	1.48	42.4	42.5025	42.17	3011
1781281800	41.5975	1.04	2.56	41.0475	41.5975	41.0375	10447
1781195400	40.5575	0.18	0.46	40.5	40.7	40.255	32743
1781109000	40.3725	-0.54	-1.31	40.5775	40.7475	40.0025	41662
1781022600	40.91	-0.42	-1.01	41.2125	41.545	40.91	16261
1780936200	41.3275	-0.14	-0.33	40.72	41.3275	40.72	8129
1780677000	41.465	-0.54	-1.28	41.6725	42.06	41.465	19634
1780590600	42.0025	-0.05	-0.11	41.9075	42.0925	41.7725	12822
1780504200	42.0475	0.15	0.36	42.435	42.435	42.0375	130803
1780417800	41.8975	0.39	0.95	41.58	41.8975	41.565	10089
1780331400	41.505	-0.34	-0.80	41.77	41.83	41.4375	10397
1780072200	41.84	0.22	0.53	42.16	42.16	41.6425	14906
1779985800	41.62	0.16	0.40	41.165	41.62	41.135	54808
1779899400	41.455	-0.3	-0.72	41.3775	41.6175	41.3775	12071
1779813000	41.7575	0.66	1.60	41.7025	41.8775	41.655	26343
1779467400	41.1	0.43	1.06	41.0575	41.135	40.94	17209
1779381000	40.67	-0.16	-0.38	40.785	40.8075	40.5325	9651
1779294600	40.825	0.33	0.80	40.215	40.825	40.0975	44386
1779208200	40.5	-0.24	-0.58	40.9375	40.9625	40.5	27591
1779121800	40.7375	-0.31	-0.75	40.4725	40.99	40.47	26104
1778862600	41.045	-0.5	-1.20	41.1325	41.2825	40.99	23511
1778776200	41.545	-0.3	-0.72	41.355	41.605	41.305	47482
1778689800	41.845	0.69	1.68	41.7625	41.8925	41.605	26920
1778603400	41.155	-0.45	-1.08	41.2475	41.465	41.1475	11045
1778517000	41.605	0.25	0.61	41.255	41.605	41.18	22028
1778257800	41.3525	0.19	0.45	41.21	41.3525	41.13	27216
1778171400	41.1675	0.02	0.04	41.36	41.4275	41.07	16416
1778085000	41.15	1.16	2.89	40.6825	41.46	40.6825	38907
1777998600	39.9925	0.23	0.57	39.705	39.9925	39.705	24496
1777653000	39.7675	-0.16	-0.39	39.9925	39.9925	39.7675	712
1777566600	39.925	0.83	2.12	39.0575	39.9425	39.0575	22315
1777480200	39.0975	-0.3	-0.76	39.335	39.35	39.0975	14415
1777393800	39.395	0.01	0.02	39.85	39.8875	39.32	16723
1777307400	39.3875	0.29	0.74	39.51	39.6525	39.3875	36753
1777048200	39.0975	-0.33	-0.82	39.2425	39.3075	38.9925	16105
1776961800	39.4225	0.04	0.11	39.2275	39.4225	39.1325	20769
1776875400	39.38	-0.13	-0.33	39.685	39.685	39.37	98491
1776789000	39.51	-0.75	-1.86	39.9	39.95	39.4775	17302
1776702600	40.26	-0.55	-1.35	40.01	40.3975	39.9075	608197
1776443400	40.8125	0.5	1.25	39.9525	40.9525	39.93	134048
1776357000	40.31	0.26	0.65	40.3225	40.3225	40.245	12112
1776270600	40.05	-0.19	-0.48	39.94	40.05	39.8025	10960
1776184200	40.2425	0.94	2.39	39.6375	40.2425	39.6375	8594
1776097800	39.3025	-0.42	-1.06	39.1825	39.44	39.145	9526