Premier African Minerals Limited【PREM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	2.5641025641	0.0195	0.0229	0.0195	1414571848	0.02074937	DE
4	0	0	0.02	0.028	0.01875	1368114282	0.02211948	DE
12	0.00725	56.862745098	0.01275	0.028	0.01275	1461653214	0.01967156	DE
26	-0.01425	-41.6058394161	0.03425	0.0475	0.01275	798492427	0.02109849	DE
52	0.0076	61.2903225806	0.0124	0.185	0.0119	978853564	0.02341716	DE
156	-0.69	-97.1830985915	0.71	0.81	0.01015	636341981	0.07345474	DE
260	-0.145	-87.8787878788	0.165	1.02	0.01015	484271696	0.14531101	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	0.02	0	0.00	0.02	0.021	0.02	525763684
1781627400	0.02	-0.0015	-6.98	0.0214999	0.0227	0.02	640866698
1781541000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	323398776
1781281800	0.0214999	0.0009999	4.88	0.0205	0.0229	0.0205	2023652719
1781195400	0.0205	0	0.00	0.0195	0.02205	0.0195	-735789932
1781109000	0.0205	-0.00125	-5.75	0.0217499	0.023	0.0205	808829946
1781022600	0.0217499	0.0004999	2.35	0.02125	0.0225	0.02125	424630195
1780936200	0.02125	-0.00175	-7.61	0.0275	0.0275	0.02125	846635393
1780677000	0.023	0.002	9.52	0.0217499	0.025	0.02045	1149220202
1780590600	0.021	-0.004	-16.00	0.025	0.026	0.0205	1667828429
1780504200	0.025	-0.0005	-1.96	0.0254999	0.026	0.025	394676288
1780417800	0.0254999	0.0007499	3.03	0.02475	0.02725	0.02475	1789370417
1780331400	0.02475	0.00075	3.13	0.024	0.028	0.024	-1888551440
1780072200	0.024	0.0015	6.67	0.0225	0.0275	0.0225	-990126962
1779985800	0.0225	0.00275	13.92	0.01975	0.024	0.01975	-1457694016
1779899400	0.01975	0	0.00	0.01975	0.0205	0.0194	617014901
1779813000	0.01975	0.00025	1.28	0.0195	0.0214999	0.01875	1625151142
1779467400	0.0195	0	0.00	0.0195	0.0195	0.019	530152038
1779381000	0.0195	-0.0005	-2.50	0.02	0.021	0.0195	519273697
1779294600	0.02	-0.0025	-11.11	0.0225	0.0225	0.01925	1634697580
1779208200	0.0225	0.00125	5.88	0.02125	0.0225	0.02125	382843533
1779121800	0.02125	-0.00075	-3.41	0.0225	0.0225	0.02075	891844233
1778862600	0.022	0.001	4.76	0.021	0.023	0.0195	-1390743663
1778776200	0.021	0.00125	6.33	0.01975	0.0235	0.0195	-1703820218
1778689800	0.01975	-0.00275	-12.22	0.0214999	0.0214999	0.0195	6191541811
1778603400	0.0225	0	0.00	0.0225	0.02625	0.0225	1876739214
1778517000	0.0225	0.0010001	4.65	0.0214999	0.0225	0.0214999	840780387
1778257800	0.0214999	-0.002	-8.51	0.0235	0.0235	0.02	1480257972
1778171400	0.0235	0.0045	23.68	0.019	0.0235	0.019	-1250805983
1778085000	0.019	0.002	11.76	0.017	0.019	0.017	1837394104
1777998600	0.017	0	0.00	0.017	0.01735	0.01685	728698779
1777653000	0.017	0.001	6.25	0.0155	0.01875	0.0155	1488528716
1777566600	0.016	0	0.00	0.016	0.016	0.016	755562531
1777480200	0.016	0	0.00	0.016	0.017	0.0155	975113460
1777393800	0.016	-0.0015	-8.57	0.01675	0.01675	0.015	-16390289
1777307400	0.0175	0	0.00	0.0175	0.019	0.0175	352669034
1777048200	0.0175	-0.001	-5.41	0.0185	0.0185	0.017	863576229
1776961800	0.0185	0	0.00	0.0185	0.01955	0.0185	426281893
1776875400	0.0185	0	0.00	0.0185	0.019	0.0185	139161253
1776789000	0.0185	-0.0005	-2.63	0.019	0.019	0.0185	381023738
1776702600	0.019	-0.00125	-6.17	0.02025	0.02075	0.0185	1669888794
1776443400	0.02025	0.00125	6.58	0.0195	0.0235	0.0185	4387848223
1776357000	0.019	0.003	18.75	0.016	0.019	0.016	1798151552
1776270600	0.016	-0.0005	-3.03	0.0165	0.0168	0.0155	665144800
1776184200	0.0165	0	0.00	0.0165	0.0195	0.0165	1516392240
1776097800	0.0165	0.00275	20.00	0.01375	0.0195	0.01375	4485985368
1775838600	0.01375	0	0.00	0.01375	0.014	0.01375	471481163
1775752200	0.01375	0.0005	3.77	0.01325	0.01575	0.01325	1644661043
1775665800	0.01325	0	0.00	0.01325	0.0135	0.01325	553926937
1775579400	0.01325	0	0.00	0.01325	0.0135	0.01325	650193682
1775147400	0.01325	0	0.00	0.01325	0.01325	0.01325	558280627
1775061000	0.01325	0	0.00	0.01325	0.01325	0.01325	218896785
1774974600	0.01325	0	0.00	0.01325	0.01325	0.01325	174954779
1774888200	0.01325	0	0.00	0.01325	0.0135	0.01325	526871098
1774632600	0.01325	-0.00025	-1.85	0.0135	0.01375	0.01325	584799041
1774546200	0.0135	-0.0035	-20.59	0.0127499	0.01535	0.0127499	1886108978
1774459800	0.017	-0.00125	-6.85	0.01925	0.0195	0.01675	1052639436
1774373400	0.01825	-0.00225	-10.98	0.0205	0.0205	0.01825	474732538
1774287000	0.0205	-0.0015	-6.82	0.0205	0.022	0.0195	65730662
1774027800	0.022	0	0.00	0.022	0.022	0.021	172893748
1773941400	0.022	-0.00125	-5.38	0.02325	0.02325	0.022	69356950
1773855000	0.02325	0	0.00	0.02325	0.02325	0.02325	231300116