Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.55555555556 | 9 | 9 | 8.5 | 20071 | 8.80631191 | DE |
| 4 | -1.625 | -16.049382716 | 10.125 | 10.125 | 7.75 | 112674 | 9.03624997 | DE |
| 12 | -2 | -19.0476190476 | 10.5 | 11 | 7.75 | 70580 | 9.53545245 | DE |
| 26 | -1 | -10.5263157895 | 9.5 | 14.25 | 7.75 | 91462 | 10.85485162 | DE |
| 52 | -2.25 | -20.9302325581 | 10.75 | 14.25 | 7.75 | 84362 | 11.05749739 | DE |
| 156 | -3 | -26.0869565217 | 11.5 | 14.5 | 5.7 | 74258 | 9.63378963 | DE |
| 260 | 0.25 | 3.0303030303 | 8.25 | 14.5 | 5.7 | 101432 | 10.0778232 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 8.5 | -0.13 | -1.45 | 8.5 | 8.5 | 8.5 | 43410 |
| 1738603800 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 26216 |
| 1738344600 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1738258200 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 442 |
| 1738171800 | 8.625 | -0.38 | -4.17 | 9 | 9 | 8.625 | 25175 |
| 1738085400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 48521 |
| 1737999000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 121088 |
| 1737739800 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.9 | 787611 |
| 1737653400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 118039 |
| 1737567000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 63974 |
| 1737480600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 89043 |
| 1737394200 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 118227 |
| 1737135000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5490 |
| 1737048600 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 287740 |
| 1736962200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736875800 | 9 | -0.75 | -7.69 | 7.75 | 9 | 7.75 | 423182 |
| 1736789400 | 9.75 | -0.38 | -3.70 | 10.125 | 10.125 | 9.75 | 15058 |
| 1736530200 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 446 |
| 1736443800 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 112137 |
| 1736357400 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 10000 |
| 1736271000 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 1085 |
| 1736184600 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 71639 |
| 1735925400 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 0 |
| 1735839000 | 10.125 | 0.13 | 1.25 | 10 | 10.125 | 10 | 120067 |
| 1735666200 | 10 | -0.15 | -1.48 | 10.15 | 10.15 | 10 | 91584 |
| 1735579800 | 10.15 | 0.4 | 4.10 | 10.15 | 10.15 | 10.15 | 72 |
| 1735320600 | 9.75 | -0.4 | -3.94 | 10.15 | 10.15 | 9.75 | 9 |
| 1735061400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 200000 |
| 1734975000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 122876 |
| 1734715800 | 10.15 | 0.35 | 3.57 | 10.25 | 10.25 | 10.15 | 15218 |
| 1734629400 | 9.8 | -0.2 | -2.00 | 10.25 | 10.25 | 9.8 | 5672 |
| 1734543000 | 10 | 0 | 0.00 | 10.25 | 10.25 | 10 | 41387 |
| 1734456600 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9.5 | 282173 |
| 1734370200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734111000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734024600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 30856 |
| 1733938200 | 9.5 | -1 | -9.52 | 10.5 | 10.5 | 9.5 | 217921 |
| 1733851800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 48491 |
| 1733765400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 30000 |
| 1733506200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 38927 |
| 1733419800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1350 |
| 1733333400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 8109 |
| 1733247000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 177 |
| 1733160600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 5170 |
| 1732901400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 15671 |
| 1732815000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 15315 |
| 1732728600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1500 |
| 1732642200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 4850 |
| 1732555800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732296600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 178229 |
| 1732210200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 50000 |
| 1732123800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 12316 |
| 1732037400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 5407 |
| 1731951000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1906 |
| 1731691800 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 43780 |
| 1731605400 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 1209 |
| 1731519000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731432600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 37 |
| 1731346200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 35784 |
| 1731087000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 6512 |
| 1731000600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 32000 |
| 1730914200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2263 |
| 1730827800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 224659 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
