Pebble Beach Systems Group Plc【PEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.5	15.9090909091	22	26.5	22	316839	24.67325099	DE
4	2	8.51063829787	23.5	29	21.5	395464	24.8356049	DE
12	8	45.7142857143	17.5	29	16.75	297034	22.59037673	DE
26	6.25	32.4675324675	19.25	29	16.5	252203	21.25987955	DE
52	16	168.421052632	9.5	29	8.75	222615	18.711626	DE
156	18.25	251.724137931	7.25	29	5.525	127032	14.82620633	DE
260	14	121.739130435	11.5	29	5.525	107385	13.51601758	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	25.5	0	0.00	25.5	25.5	25.5	69266
1781713800	25.5	1.5	6.25	24	26.5	24	864979
1781627400	24	1	4.35	23	24.5	23	374131
1781541000	23	1	4.55	22	23	22	216826
1781281800	22	0	0.00	22	22	22	58991
1781195400	22	0.5	2.33	21.5	22	21.5	195564
1781109000	21.5	-0.5	-2.27	22	22.5	21.5	149168
1781022600	22	0	0.00	22	22.5	22	118494
1780936200	22	-0.5	-2.22	22.5	22.5	22	346915
1780677000	22.5	-1	-4.26	23.5	23.5	22.5	330900
1780590600	23.5	-0.2	-0.84	23.7	23.7	23.5	219301
1780504200	23.7	-0.5	-2.07	24.2	24.6	23.7	506313
1780417800	24.2	-3.8	-13.57	28	28	23.2	1004916
1780331400	28	1	3.70	27	28	27	418692
1780072200	27	1	3.85	26	29	26	1363299
1779985800	26	0	0.00	26	26	26	200677
1779899400	26	2.5	10.64	23.5	26	23.5	734191
1779813000	23.5	0	0.00	23.5	23.5	23.5	141372
1779467400	23.5	0	0.00	23.5	23.5	23.5	199825
1779381000	23.5	0	0.00	23.5	23.5	23.5	178460
1779294600	23.5	0	0.00	23.5	23.5	23.5	165819
1779208200	23.5	0	0.00	23.5	23.5	23.5	186687
1779121800	23.5	0	0.00	23.5	23.5	23.3	357968
1778862600	23.5	0.3	1.29	23.2	23.5	23.2	266806
1778776200	23.2	-0.3	-1.28	23.5	23.5	23.2	270271
1778689800	23.5	0	0.00	23.5	23.5	23	321118
1778603400	23.5	0	0.00	23.5	23.5	23.5	249527
1778517000	23.5	2	9.30	21.5	23.5	21.5	1023804
1778257800	21.5	1	4.88	20.5	21.5	20.5	512596
1778171400	20.5	0	0.00	20.5	20.5	20.5	236729
1778085000	20.5	0	0.00	20.5	20.5	20.5	84885
1777998600	20.5	0	0.00	20.5	20.5	20.25	394872
1777653000	20.5	0	0.00	20.5	20.5	20.5	124576
1777566600	20.5	0	0.00	20.5	20.5	20.5	153299
1777480200	20.5	0.5	2.50	20	20.6	20	341602
1777393800	20	1.25	6.67	18.75	20.5	18.75	1612680
1777307400	18.75	0	0.00	18.75	18.75	18.75	53925
1777048200	18.75	0	0.00	18.75	18.75	18.75	170887
1776961800	18.75	0.25	1.35	18.5	18.75	18.5	278031
1776875400	18.5	0	0.00	18.5	18.5	18.5	32431
1776789000	18.5	0	0.00	18.5	18.5	18.5	162413
1776702600	18.5	-0.25	-1.33	18.75	18.75	18.5	151569
1776443400	18.75	0.5	2.74	18.25	18.75	18.25	354500
1776357000	18.25	0.75	4.29	17.5	18.25	17.5	197225
1776270600	17.5	0	0.00	17.5	17.55	17.5	93592
1776184200	17.5	0	0.00	17.5	17.5	17.5	276573
1776097800	17.5	0	0.00	17.5	17.5	17.5	39379
1775838600	17.5	0	0.00	17.5	17.5	17.5	644
1775752200	17.5	0	0.00	17.5	17.5	17.5	145095
1775665800	17.5	0.5	2.94	17	17.5	17	160574
1775579400	17	0	0.00	17	17	17	106999
1775147400	17	-0.5	-2.86	17.5	17.5	16.75	179469
1775061000	17.5	0	0.00	17.5	17.5	17	55796
1774974600	17.5	0	0.00	17.5	17.5	17.5	18487
1774888200	17.5	0	0.00	17.5	17.5	17	75004
1774632600	17.5	0	0.00	17.5	17.75	17.5	85793
1774546200	17.5	0	0.00	17.5	17.5	17.5	38993
1774459800	17.5	0.25	1.45	17.25	17.5	17.25	150790
1774373400	17.25	-0.25	-1.43	17.5	17.5	17	26409
1774287000	17.5	-0.5	-2.78	17.5	17.5	17.5	6100
1774027800	18	0.25	1.41	17.75	18	17.75	74103
1773941400	17.75	-0.75	-4.05	18.5	18.5	17.75	102048