Global X US Infrastructure Development UCITS ETF USD Dis【PAVU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	50.795	0	0.00	50.795	50.795	50.795	0
1780590600	50.795	0	0.00	50.795	50.795	50.795	0
1780504200	50.795	0	0.00	50.795	50.795	50.795	0
1780417800	50.795	0	0.00	50.795	50.795	50.795	0
1780331400	50.795	-1.08	-2.07	51.27	51.735	50.55	11
1780072200	51.87	0	0.00	51.87	51.87	51.87	0
1779985800	51.87	0	0.00	51.87	51.87	51.87	0
1779899400	51.87	0.67	1.31	51.96	52.02	51.475	11
1779813000	51.2	0.99	1.97	50.53	51.455	50.53	50
1779467400	50.21	0.7	1.40	50.17	50.49	49.7575	1000
1779381000	49.515	0.43	0.88	49.65	49.65	49.4525	1
1779294600	49.085	0	0.00	49.085	49.085	49.085	0
1779208200	49.085	-1.83	-3.58	49.66	49.8725	48.845	56
1779121800	50.91	0	0.00	50.91	50.91	50.91	0
1778862600	50.91	-1.74	-3.30	51.91	51.91	50.83	861
1778776200	52.645	0	0.00	52.645	52.645	52.645	0
1778689800	52.645	0	0.00	52.645	52.645	52.645	0
1778603400	52.645	0	0.00	52.645	52.645	52.645	0
1778517000	52.645	0	0.00	52.645	52.645	52.645	0
1778257800	52.645	0	0.00	52.645	52.645	52.645	0
1778171400	52.645	0.14	0.26	52.99	52.99	52.64	10
1778085000	52.51	0	0.00	52.51	52.51	52.51	0
1777998600	52.51	0.88	1.70	51.98	52.515	51.685	228
1777653000	51.63	0	0.00	51.63	51.63	51.63	0
1777566600	51.63	0.3	0.57	49.645	51.695	49.645	9
1777480200	51.335	0	0.00	51.335	51.335	51.335	0
1777393800	51.335	0	0.00	51.335	51.335	51.335	0
1777307400	51.335	0	0.00	51.335	51.335	51.335	0
1777048200	51.335	-0.21	-0.41	51.76	51.875	51.125	440
1776961800	51.545	2.04	4.12	51.82	51.82	51.445	340
1776875400	49.5075	0	0.00	49.5075	49.5075	49.5075	0
1776789000	49.5075	0	0.00	49.5075	49.5075	49.5075	0
1776702600	49.5075	0	0.00	49.5075	49.5075	49.5075	0
1776443400	49.5075	0	0.00	49.5075	49.5075	49.5075	0
1776357000	49.5075	0	0.00	49.5075	49.5075	49.5075	0
1776270600	49.5075	0	0.00	49.5075	49.5075	49.5075	0
1776184200	49.5075	0	0.00	49.5075	49.5075	49.5075	0
1776097800	49.5075	0	0.00	49.5075	49.5075	49.5075	0
1775838600	49.5075	0	0.00	49.5075	49.5075	49.5075	0
1775752200	49.5075	3.97	8.72	48.895	49.6875	48.5025	1
1775665800	45.535	0	0.00	45.535	45.535	45.535	0
1775579400	45.535	0	0.00	45.535	45.535	45.535	0
1775147400	45.535	0	0.00	45.535	45.535	45.535	0
1775061000	45.535	0	0.00	45.535	45.535	45.535	0
1774974600	45.535	0	0.00	45.535	45.535	45.535	0
1774888200	45.535	-0.74	-1.59	46.06	46.235	45.205	50
1774632600	46.27	0	0.00	46.27	46.27	46.27	0
1774546200	46.27	0	0.00	46.27	46.27	46.27	0
1774459800	46.27	0	0.00	46.27	46.27	46.27	0
1774373400	46.27	0	0.00	46.27	46.27	46.27	0
1774287000	46.27	0	0.00	46.27	46.27	46.27	0
1774027800	46.27	0	0.00	46.27	46.27	46.27	0
1773941400	46.27	0	0.00	46.27	46.27	46.27	0
1773855000	46.27	0	0.00	46.27	46.27	46.27	0
1773768600	46.27	0	0.00	46.27	46.27	46.27	0
1773682200	46.27	0.38	0.82	46.27	46.27	46.27	0
1773423000	45.895	-0.83	-1.78	45.895	45.895	45.895	0
1773336600	46.7275	-0.63	-1.34	46.7275	46.7275	46.7275	0
1773250200	47.36	-0.63	-1.30	47.36	47.36	47.36	0
1773163800	47.985	1.17	2.50	47.985	47.985	47.985	0
1773077400	46.8125	-0.43	-0.90	46.8125	46.8125	46.8125	0