Hot Features
プレミアム
Global X US Infrastructure Development UCITS ETF USD Dis (PAVU)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 52.455 | 0 | 0.00 | 52.455 | 52.455 | 52.455 | 0 |
| 1783096200 | 52.455 | 0 | 0.00 | 52.455 | 52.455 | 52.455 | 0 |
| 1783009800 | 52.455 | -1.54 | -2.84 | 53.34 | 53.34 | 52.315 | 68 |
| 1782923400 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1782837000 | 53.99 | 0.8 | 1.49 | 54.15 | 54.15 | 53.455 | 3 |
| 1782750600 | 53.195 | 0 | 0.00 | 53.195 | 53.195 | 53.195 | 0 |
| 1782491400 | 53.195 | 0 | 0.00 | 53.195 | 53.195 | 53.195 | 0 |
| 1782405000 | 53.195 | 0 | 0.00 | 53.195 | 53.195 | 53.195 | 0 |
| 1782318600 | 53.195 | 0 | 0.00 | 53.195 | 53.195 | 53.195 | 0 |
| 1782232200 | 53.195 | -0.42 | -0.77 | 53.74 | 53.74 | 52.46 | 264 |
| 1782145800 | 53.61 | 0 | 0.00 | 53.61 | 53.61 | 53.61 | 0 |
| 1781886600 | 53.61 | 0.23 | 0.43 | 53.84 | 53.84 | 53.61 | 280 |
| 1781800200 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1781713800 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1781627400 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1781541000 | 53.38 | 0.41 | 0.77 | 53.38 | 53.865 | 53.29 | 67 |
| 1781281800 | 52.97 | 2.18 | 4.28 | 52.65 | 53.05 | 52.215 | 67 |
| 1781195400 | 50.795 | 0 | 0.00 | 50.795 | 50.795 | 50.795 | 0 |
| 1781109000 | 50.795 | 0 | 0.00 | 50.795 | 50.795 | 50.795 | 0 |
| 1781022600 | 50.795 | 0 | 0.00 | 50.795 | 50.795 | 50.795 | 0 |
| 1780936200 | 50.795 | 0 | 0.00 | 50.795 | 50.795 | 50.795 | 0 |
| 1780677000 | 50.795 | 0 | 0.00 | 50.795 | 50.795 | 50.795 | 0 |
| 1780590600 | 50.795 | 0 | 0.00 | 50.795 | 50.795 | 50.795 | 0 |
| 1780504200 | 50.795 | 0 | 0.00 | 50.795 | 50.795 | 50.795 | 0 |
| 1780417800 | 50.795 | 0 | 0.00 | 50.795 | 50.795 | 50.795 | 0 |
| 1780331400 | 50.795 | -1.08 | -2.07 | 51.27 | 51.735 | 50.55 | 11 |
| 1780072200 | 51.87 | 0 | 0.00 | 51.87 | 51.87 | 51.87 | 0 |
| 1779985800 | 51.87 | 0 | 0.00 | 51.87 | 51.87 | 51.87 | 0 |
| 1779899400 | 51.87 | 0.67 | 1.31 | 51.96 | 52.02 | 51.475 | 11 |
| 1779813000 | 51.2 | 0.99 | 1.97 | 50.53 | 51.455 | 50.53 | 50 |
| 1779467400 | 50.21 | 0.7 | 1.40 | 50.17 | 50.49 | 49.7575 | 1000 |
| 1779381000 | 49.515 | 0.43 | 0.88 | 49.65 | 49.65 | 49.4525 | 1 |
| 1779294600 | 49.085 | 0 | 0.00 | 49.085 | 49.085 | 49.085 | 0 |
| 1779208200 | 49.085 | -1.83 | -3.58 | 49.66 | 49.8725 | 48.845 | 56 |
| 1779121800 | 50.91 | 0 | 0.00 | 50.91 | 50.91 | 50.91 | 0 |
| 1778862600 | 50.91 | -1.74 | -3.30 | 51.91 | 51.91 | 50.83 | 861 |
| 1778776200 | 52.645 | 0 | 0.00 | 52.645 | 52.645 | 52.645 | 0 |
| 1778689800 | 52.645 | 0 | 0.00 | 52.645 | 52.645 | 52.645 | 0 |
| 1778603400 | 52.645 | 0 | 0.00 | 52.645 | 52.645 | 52.645 | 0 |
| 1778517000 | 52.645 | 0 | 0.00 | 52.645 | 52.645 | 52.645 | 0 |
| 1778257800 | 52.645 | 0 | 0.00 | 52.645 | 52.645 | 52.645 | 0 |
| 1778171400 | 52.645 | 0.14 | 0.26 | 52.99 | 52.99 | 52.64 | 10 |
| 1778085000 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1777998600 | 52.51 | 0.88 | 1.70 | 51.98 | 52.515 | 51.685 | 228 |
| 1777653000 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1777566600 | 51.63 | 0.3 | 0.57 | 49.645 | 51.695 | 49.645 | 9 |
| 1777480200 | 51.335 | 0 | 0.00 | 51.335 | 51.335 | 51.335 | 0 |
| 1777393800 | 51.335 | 0 | 0.00 | 51.335 | 51.335 | 51.335 | 0 |
| 1777307400 | 51.335 | 0 | 0.00 | 51.335 | 51.335 | 51.335 | 0 |
| 1777048200 | 51.335 | -0.21 | -0.41 | 51.76 | 51.875 | 51.125 | 440 |
| 1776961800 | 51.545 | 2.04 | 4.12 | 51.82 | 51.82 | 51.445 | 340 |
| 1776875400 | 49.5075 | 0 | 0.00 | 49.5075 | 49.5075 | 49.5075 | 0 |
| 1776789000 | 49.5075 | 0 | 0.00 | 49.5075 | 49.5075 | 49.5075 | 0 |
| 1776702600 | 49.5075 | 0 | 0.00 | 49.5075 | 49.5075 | 49.5075 | 0 |
| 1776443400 | 49.5075 | 0 | 0.00 | 49.5075 | 49.5075 | 49.5075 | 0 |
| 1776357000 | 49.5075 | 0 | 0.00 | 49.5075 | 49.5075 | 49.5075 | 0 |
| 1776270600 | 49.5075 | 0 | 0.00 | 49.5075 | 49.5075 | 49.5075 | 0 |
| 1776184200 | 49.5075 | 0 | 0.00 | 49.5075 | 49.5075 | 49.5075 | 0 |
| 1776097800 | 49.5075 | 0 | 0.00 | 49.5075 | 49.5075 | 49.5075 | 0 |
| 1775838600 | 49.5075 | 0 | 0.00 | 49.5075 | 49.5075 | 49.5075 | 0 |
| 1775752200 | 49.5075 | 3.97 | 8.72 | 48.895 | 49.6875 | 48.5025 | 1 |
| 1775631600 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
| 1775545200 | 45.535 | 0 | 0.00 | 45.535 | 45.535 | 45.535 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
