Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF【PAUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	511.95	-1.2	-0.23	512.29999	512.29999	511.85	5560
1783355400	513.15	0	0.00	513.15	513.15	513.15	0
1783096200	513.15	0	0.00	513.15	513.15	513.15	0
1783009800	513.15	-6.65	-1.28	515.1	518.95	511.7	51751
1782923400	519.79999	13.65	2.70	516.1	522.1	513.9	37206
1782837000	506.15	0	0.00	506.15	506.15	506.15	0
1782750600	506.15	0	0.00	506.15	506.15	506.15	0
1782491400	506.15	-4.35	-0.85	503.2	506.45	500.4	7188
1782405000	510.5	-3.95	-0.77	508.2	514.9	508.2	9395
1782318600	514.45	3.8	0.74	511.4	516.15	509.95	28132
1782232200	510.65	-9.9	-1.90	512.7	512.7	510.5	1647
1782145800	520.54999	0	0.00	520.54999	520.54999	520.54999	0
1781886600	520.54999	0.55	0.11	520.1	526.15	513.4	27699
1781800200	520	6.95	1.35	519.6	524.95	513.2	8100
1781713800	513.04999	0	0.00	513.04999	513.04999	513.04999	0
1781627400	513.04999	-4.55	-0.88	516.6	518.79999	511.8	5054
1781541000	517.6	7.55	1.48	516.7	517.85	514.04999	1220
1781281800	510.05	9.05	1.81	507.6	510.4	504.8	6926
1781195400	501	-3.3	-0.65	503.6	505.75	498.425	1339
1781109000	504.3	-0.75	-0.15	504	504.95	502.75	9678
1781022600	505.05	-13.45	-2.59	517.6	517.6	501.975	112153
1780936200	518.5	-7	-1.33	517.79999	520.04999	514.4	11824
1780677000	525.5	0	0.00	525.5	525.5	525.5	0
1780590600	525.5	0	0.00	525.5	525.5	525.5	0
1780504200	525.5	10.7	2.08	532.9	533.54999	523.65	1232
1780417800	514.79999	0	0.00	514.79999	514.79999	514.79999	0
1780331400	514.79999	0	0.00	514.79999	514.79999	514.79999	0
1780072200	514.79999	13.05	2.60	514.4	516	511.7	4636
1779985800	501.75	0	0.00	501.75	501.75	501.75	0
1779899400	501.75	0	0.00	501.75	501.75	501.75	0
1779813000	501.75	0	0.00	501.75	501.75	501.75	0
1779467400	501.75	5.65	1.14	501.8	501.85	501.1	5719
1779381000	496.1	0	0.00	496.1	496.1	496.1	0
1779294600	496.1	6.1	1.24	495.3	498.1	492.1	32318
1779208200	490	0	0.00	490	490	490	0
1779121800	490	0	0.00	490	490	490	0
1778862600	490	0	0.00	490	490	490	0
1778776200	490	0	0.00	490	490	490	0
1778689800	490	0	0.00	490	490	490	0
1778603400	490	0	0.00	490	490	490	0
1778517000	490	0	0.00	490	490	490	0
1778257800	490	0	0.00	490	490	490	0
1778171400	490	14.2	2.98	491.1	491.1	489.725	9716
1778085000	475.8	0	0.00	475.8	475.8	475.8	0
1777998600	475.8	0	0.00	475.8	475.8	475.8	0
1777653000	475.8	0	0.00	475.8	475.8	475.8	0
1777566600	475.8	0	0.00	475.8	475.8	475.8	0
1777480200	475.8	0	0.00	475.8	475.8	475.8	0
1777393800	475.8	-1.9	-0.40	479.8	480.5	475.1	6014
1777307400	477.7	0	0.00	477.7	477.7	477.7	0
1777048200	477.7	0	0.00	477.7	477.7	477.7	0
1776961800	477.7	-1.9	-0.40	478.9	481.525	475.725	28529
1776875400	479.6	38.9	8.83	478.9	482.375	477.1	4347
1776789000	440.7	0	0.00	440.7	440.7	440.7	0
1776702600	440.7	0	0.00	440.7	440.7	440.7	0
1776443400	440.7	0	0.00	440.7	440.7	440.7	0
1776357000	440.7	0	0.00	440.7	440.7	440.7	0
1776270600	440.7	0	0.00	440.7	440.7	440.7	0
1776184200	440.7	0	0.00	440.7	440.7	440.7	0
1776097800	440.7	0	0.00	440.7	440.7	440.7	0
1775838600	440.7	0	0.00	440.7	440.7	440.7	0
1775752200	440.7	0	0.00	440.7	440.7	440.7	0
1775665800	440.7	0	0.00	440.7	440.7	440.7	0