Hot Features
プレミアム
Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF (PAUX)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 525.5 | 0 | 0.00 | 525.5 | 525.5 | 525.5 | 0 |
| 1780590600 | 525.5 | 0 | 0.00 | 525.5 | 525.5 | 525.5 | 0 |
| 1780504200 | 525.5 | 10.7 | 2.08 | 532.9 | 533.54999 | 523.65 | 1232 |
| 1780417800 | 514.79999 | 0 | 0.00 | 514.79999 | 514.79999 | 514.79999 | 0 |
| 1780331400 | 514.79999 | 0 | 0.00 | 514.79999 | 514.79999 | 514.79999 | 0 |
| 1780072200 | 514.79999 | 13.05 | 2.60 | 514.4 | 516 | 511.7 | 4636 |
| 1779985800 | 501.75 | 0 | 0.00 | 501.75 | 501.75 | 501.75 | 0 |
| 1779899400 | 501.75 | 0 | 0.00 | 501.75 | 501.75 | 501.75 | 0 |
| 1779813000 | 501.75 | 0 | 0.00 | 501.75 | 501.75 | 501.75 | 0 |
| 1779467400 | 501.75 | 5.65 | 1.14 | 501.8 | 501.85 | 501.1 | 5719 |
| 1779381000 | 496.1 | 0 | 0.00 | 496.1 | 496.1 | 496.1 | 0 |
| 1779294600 | 496.1 | 6.1 | 1.24 | 495.3 | 498.1 | 492.1 | 32318 |
| 1779208200 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1779121800 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1778862600 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1778776200 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1778689800 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1778603400 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1778517000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1778257800 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1778171400 | 490 | 14.2 | 2.98 | 491.1 | 491.1 | 489.725 | 9716 |
| 1778085000 | 475.8 | 0 | 0.00 | 475.8 | 475.8 | 475.8 | 0 |
| 1777998600 | 475.8 | 0 | 0.00 | 475.8 | 475.8 | 475.8 | 0 |
| 1777653000 | 475.8 | 0 | 0.00 | 475.8 | 475.8 | 475.8 | 0 |
| 1777566600 | 475.8 | 0 | 0.00 | 475.8 | 475.8 | 475.8 | 0 |
| 1777480200 | 475.8 | 0 | 0.00 | 475.8 | 475.8 | 475.8 | 0 |
| 1777393800 | 475.8 | -1.9 | -0.40 | 479.8 | 480.5 | 475.1 | 6014 |
| 1777307400 | 477.7 | 0 | 0.00 | 477.7 | 477.7 | 477.7 | 0 |
| 1777048200 | 477.7 | 0 | 0.00 | 477.7 | 477.7 | 477.7 | 0 |
| 1776961800 | 477.7 | -1.9 | -0.40 | 478.9 | 481.525 | 475.725 | 28529 |
| 1776875400 | 479.6 | 38.9 | 8.83 | 478.9 | 482.375 | 477.1 | 4347 |
| 1776789000 | 440.7 | 0 | 0.00 | 440.7 | 440.7 | 440.7 | 0 |
| 1776702600 | 440.7 | 0 | 0.00 | 440.7 | 440.7 | 440.7 | 0 |
| 1776443400 | 440.7 | 0 | 0.00 | 440.7 | 440.7 | 440.7 | 0 |
| 1776357000 | 440.7 | 0 | 0.00 | 440.7 | 440.7 | 440.7 | 0 |
| 1776270600 | 440.7 | 0 | 0.00 | 440.7 | 440.7 | 440.7 | 0 |
| 1776184200 | 440.7 | 0 | 0.00 | 440.7 | 440.7 | 440.7 | 0 |
| 1776097800 | 440.7 | 0 | 0.00 | 440.7 | 440.7 | 440.7 | 0 |
| 1775838600 | 440.7 | 0 | 0.00 | 440.7 | 440.7 | 440.7 | 0 |
| 1775752200 | 440.7 | 0 | 0.00 | 440.7 | 440.7 | 440.7 | 0 |
| 1775665800 | 440.7 | 0 | 0.00 | 440.7 | 440.7 | 440.7 | 0 |
| 1775579400 | 440.7 | 10.78 | 2.51 | 443.6 | 445.2 | 439.425 | 26549 |
| 1775147400 | 429.925 | 0 | 0.00 | 429.925 | 429.925 | 429.925 | 0 |
| 1775061000 | 429.925 | 0 | 0.00 | 429.925 | 429.925 | 429.925 | 0 |
| 1774974600 | 429.925 | 0 | 0.00 | 429.925 | 429.925 | 429.925 | 0 |
| 1774888200 | 429.925 | -7.23 | -1.65 | 428.95 | 431.475 | 427.975 | 47482 |
| 1774632600 | 437.15 | 0 | 0.00 | 437.15 | 437.15 | 437.15 | 0 |
| 1774546200 | 437.15 | 0 | 0.00 | 437.15 | 437.15 | 437.15 | 0 |
| 1774459800 | 437.15 | 0 | 0.00 | 437.15 | 437.15 | 437.15 | 0 |
| 1774373400 | 437.15 | 0 | 0.00 | 437.15 | 437.15 | 437.15 | 0 |
| 1774287000 | 437.15 | 0 | 0.00 | 437.15 | 437.15 | 437.15 | 0 |
| 1774027800 | 437.15 | 0 | 0.00 | 437.15 | 437.15 | 437.15 | 0 |
| 1773941400 | 437.15 | -7.08 | -1.59 | 437.15 | 437.15 | 437.15 | 5456 |
| 1773855000 | 444.225 | -3.13 | -0.70 | 444.225 | 444.225 | 444.225 | 10501 |
| 1773768600 | 447.35 | 0.88 | 0.20 | 447.35 | 447.35 | 447.35 | 10020 |
| 1773682200 | 446.475 | 2.33 | 0.52 | 446.475 | 446.475 | 446.475 | 0 |
| 1773423000 | 444.15 | -0.18 | -0.04 | 444.15 | 444.15 | 444.15 | 10239 |
| 1773336600 | 444.325 | -2.8 | -0.63 | 444.325 | 444.325 | 444.325 | 5215 |
| 1773250200 | 447.125 | -2.55 | -0.57 | 447.125 | 447.125 | 447.125 | 9542 |
| 1773163800 | 449.675 | 2.7 | 0.60 | 453.05 | 453.05 | 445.675 | 12911 |
| 1773077400 | 446.975 | -3.43 | -0.76 | 446.975 | 446.975 | 446.975 | 3694 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
