TIDMPAH

RNS Number : 9953B

Goldman Sachs Grp. (Non Exmpt Ent.)

12 October 2015

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

   1.         KEY INFORMATION 
 
 (a) Full name of discloser:           GOLDMAN SACHS NON 
                                        EXEMPT ENTITY GROUP 
------------------------------------  ------------------------ 
 (b) Owner or controller 
  of interests and short positions 
  disclosed, if different 
  from 1(a): 
  The naming of nominee or 
  vehicle companies is insufficient. 
  For a trust, the trustee(s), 
  settlor and beneficiaries 
  must be named. 
------------------------------------  ------------------------ 
 (c) Name of offeror/offeree           MACDERMID PERFORMANCE 
  in relation to whose relevant         ACQUISITIONS LIMITED 
  securities this form relates:         (A WHOLLY OWNED 
  Use a separate form for               SUBSIDIARY OF PLATFORM 
  each offeror/offeree                  SPECIALTY PRODUCTS 
                                        CORPORATION) 
------------------------------------  ------------------------ 
 (d) If an exempt fund manager 
  connected with an offeror/offeree, 
  state this and specify identity 
  of offeror/offeree: 
------------------------------------  ------------------------ 
 (e) Date position held/dealing        09 October 2015 
  undertaken: 
  For an opening position 
  disclosure, state the latest 
  practicable date prior to 
  the disclosure 
------------------------------------  ------------------------ 
 (f) In addition to the company        YES - disclosed 
  in 1(c) above, is the discloser       previously for 
  making disclosures in respect         ALENT PLC 
  of any other party to the 
  offer? 
  If it is a cash offer or 
  possible cash offer, state 
  "N/A" 
------------------------------------  ------------------------ 
 
   2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 
 Class of relevant                   USD 0.01 Common Stock 
  security: 
---------------------------  ------------------------------------- 
                                 Interests        Short positions 
                             -----------------  ------------------ 
                               Number      %       Number      % 
---------------------------  ----------  -----  -----------  ----- 
 (1) Relevant securities 
  owned and/or controlled:    1,030,367   0.48   1,426,398    0.67 
---------------------------  ----------  -----  -----------  ----- 
 (2) Cash-settled 
  derivatives:                1,236,694   0.58     3,500      0.00 
---------------------------  ----------  -----  -----------  ----- 
 (3) Stock-settled 
  derivatives (including 
  options) and agreements 
  to purchase/sell:            179,600    0.08     16,300     0.00 
---------------------------  ----------  -----  -----------  ----- 
 
   TOTAL:                     2,446,661   1.16   1,446,198    0.68 
---------------------------  ----------  -----  -----------  ----- 
 

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (included traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

   (b)        Rights to subscribe for new securities (including directors' and other employee options) 
 
 Class of relevant security 
  in relation to which 
  subscription right 
  exists: 
--------------------------- 
 Details, including 
  nature of the rights 
  concerned and relevant 
  percentages: 
--------------------------- 
 
   3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

   (a)        Purchases and sales 
 
   Class of      Purchase/sale    Number of     Price per 
    relevant                      securities       unit 
    security 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.4600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               23   13.5050 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.6500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7150 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                3   13.7488 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

   USD 0.01        Purchase              100   13.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   13.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               85   14.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.0950 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               10   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               73   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

   USD 0.01        Purchase               20   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1050 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               63   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               32   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              600   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               37   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               16   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            2,811   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               63   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              800   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              700   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               37   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               83   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              600   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               63   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               60   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                2   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               56   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               15   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              111   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               19   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

   USD 0.01        Purchase              200   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              600   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               52   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              148   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              164   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               89   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               81   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               93   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              159   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              148   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              600   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               71   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              600   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              600   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               65   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               41   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              252   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               41   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              600   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

   USD 0.01        Purchase              183   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               90   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               69   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            8,668   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            7,188   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               21   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               96   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            8,668   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            1,205   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              350   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               63   14.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               37   14.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                9   14.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               91   14.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               20   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               32   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              136   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               69   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               31   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

   USD 0.01        Purchase              100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase           41,926   14.1950 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               49   14.1950 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               71   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               29   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               71   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               29   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               39   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               52   14.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               48   14.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               44   14.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               56   14.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               44   14.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               56   14.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

   USD 0.01        Purchase              100   14.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               90   14.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               10   14.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               51   14.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                3   14.3900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.3900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                7   14.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

   USD 0.01        Purchase              100   14.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               27   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               73   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                2   14.5050 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               65   14.5900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               87   14.5900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.5900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               35   14.5900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               13   14.5900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                5   14.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

   USD 0.01        Purchase              100   14.6500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               37   14.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               63   14.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               71   14.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               29   14.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               65   14.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               80   14.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               71   14.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                2   14.7213 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

   USD 0.01        Purchase              100   14.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   14.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 23   13.5050 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 88   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 12   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 10   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 90   13.5100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 90   13.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   13.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 10   13.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.5700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   13.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   13.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   13.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   13.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7150 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7150 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7175 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   13.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

   USD 0.01          Sale                100   13.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  3   13.7488 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 77   13.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 23   13.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.8100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 94   13.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 10   13.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 90   13.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9950 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   13.9950 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   14.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   14.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0050 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 29   14.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 71   14.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   14.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 66   14.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

   USD 0.01          Sale                100   14.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 86   14.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                250   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                500   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                900   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                700   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                112   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                500   14.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 37   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 26   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 93   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 63   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                128   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                307   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                500   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                500   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                500   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 81   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                350   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 59   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                250   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,205   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 66   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 41   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                900   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                250   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 96   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                500   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                220   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              8,668   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              8,668   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                230   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              8,668   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                350   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 27   14.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 73   14.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 90   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

   USD 0.01          Sale             41,926   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 90   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 49   14.1950 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale             41,926   14.1950 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 10   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 90   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   14.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   14.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   14.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   14.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   14.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.3400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.3900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.3900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 64   14.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 36   14.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.4100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

   USD 0.01          Sale                100   14.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   14.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.4300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.4500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.4600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.4600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.4700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.4700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.4700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.4800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.4900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 70   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.5000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  2   14.5050 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.6000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   14.6400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.6400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.6400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 25   14.6400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   14.6700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.6900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 71   14.7200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  2   14.7213 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.7900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   14.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
 
 
 Class of relevant    Purchases/sales     Total number 
      security                            of securities 
-------------------  -----------------  --------------- 
  USD 0.01 Common 
        Stock            Purchases              145,212 
-------------------  -----------------  --------------- 
  USD 0.01 Common 
        Stock              Sales                157,891 
-------------------  -----------------  --------------- 
 
   (b)        Cash-settled derivative transactions 
 
 Class of      Product            Nature of dealing             Number         Price 
  relevant    description        e.g. opening/closing         of reference    per unit 
  security     e.g. CFD              a long/short              securities 
                             position, increasing/reducing 
                                     a long/short 
                                       position 
----------  -------------  -------------------------------  --------------  ---------- 
 USD 0.01        CFD                  Increasing                     1,205     14.1500 
   Common                           a long position                                USD 
   Stock 
----------  -------------  -------------------------------  --------------  ---------- 
 USD 0.01        SWAP                 Increasing                     1,470     14.1980 
   Common                           a long position                                USD 
   Stock 
----------  -------------  -------------------------------  --------------  ---------- 
 
   (c)        Stock-settled derivative transactions (including options) 
   (i)         Writing, selling, purchasing or varying 
 
   Class       Product        Writing,          Number       Exercise      Type        Expiry      Option 
     of       description    purchasing,     of securities     price       e.g.         date        money 
  relevant       e.g.          selling,        to which         per      American,                  paid/ 
  security       call        varying etc.       option         unit      European                  received 
                option                          relates                    etc.                      per 
                                                                                                     unit 
----------  -------------  --------------  ---------------  ---------  -----------  -----------  ---------- 
    USD       Put Option       Selling          16 (1,600)    10.0000    AMERICAN    20/05/2016      0.9500 
    0.01        / (1.00                                           USD                                   USD 
   Common      : 100.00) 
   Stock 
----------  -------------  --------------  ---------------  ---------  -----------  -----------  ---------- 
 
   (ii)        Exercise 
 
 Class of      Product       Exercising        Number        Exercise 
  relevant    description    / exercised    of securities    price per 
  security     e.g. call       against                         unit 
                option 
----------  -------------  -------------  ---------------  ----------- 
 
 
   (d)        Other dealings (including subscribing for new securities) 
 
 Class of     Nature of dealing    Details    Price per 
  relevant    e.g. subscription,               unit (if 
  security        conversion                  applicable) 
----------  --------------------  --------  ------------- 
 
 
   4.         OTHER INFORMATION 
   (a)        Indemnity and other dealing arrangements 
 
 Details of any indemnity or option arrangement, 
  or any agreement or understanding, formal 
  or informal, relating to relevant securities 
  which may be an inducement to deal or refrain 
  from dealing entered into by the person making 

(MORE TO FOLLOW) Dow Jones Newswires

October 12, 2015 09:43 ET (13:43 GMT)

Platform Acq. (LSE:PAH)
過去 株価チャート
から 6 2024 まで 7 2024 Platform Acq.のチャートをもっと見るにはこちらをクリック
Platform Acq. (LSE:PAH)
過去 株価チャート
から 7 2023 まで 7 2024 Platform Acq.のチャートをもっと見るにはこちらをクリック