Hot Features
プレミアム
Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF (PAES)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 545.29999 | 0 | 0.00 | 545.29999 | 545.29999 | 545.29999 | 0 |
| 1783614600 | 545.29999 | -7.35 | -1.33 | 541.2 | 545.5 | 540.04999 | 955 |
| 1783528200 | 552.65 | 0 | 0.00 | 552.65 | 552.65 | 552.65 | 0 |
| 1783441800 | 552.65 | 0 | 0.00 | 552.65 | 552.65 | 552.65 | 0 |
| 1783355400 | 552.65 | 0 | 0.00 | 552.65 | 552.65 | 552.65 | 0 |
| 1783096200 | 552.65 | 0 | 0.00 | 552.65 | 552.65 | 552.65 | 0 |
| 1783009800 | 552.65 | 0 | 0.00 | 552.65 | 552.65 | 552.65 | 0 |
| 1782923400 | 552.65 | 0 | 0.00 | 552.65 | 552.65 | 552.65 | 0 |
| 1782837000 | 552.65 | 4.55 | 0.83 | 550.7 | 554.54999 | 550.4 | 2670 |
| 1782750600 | 548.1 | 0.2 | 0.04 | 548.4 | 548.79999 | 546.29999 | 4788 |
| 1782491400 | 547.9 | -2.4 | -0.44 | 546.6 | 555.6 | 546.1 | 51282 |
| 1782405000 | 550.29999 | 0 | 0.00 | 550.29999 | 550.29999 | 550.29999 | 0 |
| 1782318600 | 550.29999 | 0 | 0.00 | 550.29999 | 550.29999 | 550.29999 | 0 |
| 1782232200 | 550.29999 | 0 | 0.00 | 550.29999 | 550.29999 | 550.29999 | 0 |
| 1782145800 | 550.29999 | 0 | 0.00 | 550.29999 | 550.29999 | 550.29999 | 0 |
| 1781886600 | 550.29999 | 0 | 0.00 | 550.29999 | 550.29999 | 550.29999 | 0 |
| 1781800200 | 550.29999 | 4.95 | 0.91 | 551.1 | 551.1 | 547.25 | 15 |
| 1781713800 | 545.35 | 0 | 0.00 | 545.35 | 545.35 | 545.35 | 0 |
| 1781627400 | 545.35 | 0 | 0.00 | 545.35 | 545.35 | 545.35 | 0 |
| 1781541000 | 545.35 | 12.75 | 2.39 | 549.29999 | 550.4 | 545 | 4 |
| 1781281800 | 532.6 | 0 | 0.00 | 532.6 | 532.6 | 532.6 | 0 |
| 1781195400 | 532.6 | 1.35 | 0.25 | 533.5 | 535.45 | 532.4 | 1648 |
| 1781109000 | 531.25 | -3.35 | -0.63 | 527.2 | 532.85 | 524.6 | 1221 |
| 1781022600 | 534.6 | 0 | 0.00 | 534.6 | 534.6 | 534.6 | 0 |
| 1780936200 | 534.6 | -1.65 | -0.31 | 529 | 534.9 | 528.45 | 3528 |
| 1780677000 | 536.25 | 0 | 0.00 | 536.25 | 536.25 | 536.25 | 0 |
| 1780590600 | 536.25 | -1.25 | -0.23 | 534.5 | 536.4 | 534.5 | 10895 |
| 1780504200 | 537.5 | 0 | 0.00 | 537.5 | 537.5 | 537.5 | 0 |
| 1780417800 | 537.5 | 0 | 0.00 | 537.5 | 537.5 | 537.5 | 0 |
| 1780331400 | 537.5 | 0 | 0.00 | 537.5 | 537.5 | 537.5 | 0 |
| 1780072200 | 537.5 | 1.65 | 0.31 | 539.2 | 539.7 | 537.5 | 1833 |
| 1779985800 | 535.85 | 6.65 | 1.26 | 533.7 | 537.29999 | 533.1 | 10349 |
| 1779899400 | 529.2 | 0 | 0.00 | 529.2 | 529.2 | 529.2 | 0 |
| 1779813000 | 529.2 | 0 | 0.00 | 529.2 | 529.2 | 529.2 | 0 |
| 1779467400 | 529.2 | 0 | 0.00 | 529.2 | 529.2 | 529.2 | 0 |
| 1779381000 | 529.2 | 0 | 0.00 | 529.2 | 529.2 | 529.2 | 0 |
| 1779294600 | 529.2 | 8.8 | 1.69 | 524.2 | 531.29999 | 523.7 | 2673 |
| 1779208200 | 520.4 | 0 | 0.00 | 520.4 | 520.4 | 520.4 | 0 |
| 1779121800 | 520.4 | 0 | 0.00 | 520.4 | 520.4 | 520.4 | 0 |
| 1778862600 | 520.4 | -5.6 | -1.06 | 521.79999 | 522.5 | 518.54999 | 7039 |
| 1778776200 | 526 | 9.8 | 1.90 | 522.9 | 527 | 522.9 | 1 |
| 1778689800 | 516.2 | 0 | 0.00 | 516.2 | 516.2 | 516.2 | 0 |
| 1778603400 | 516.2 | -3.9 | -0.75 | 518 | 519.35 | 516.1 | 4478 |
| 1778517000 | 520.1 | 0.6 | 0.12 | 521.4 | 521.4 | 519.45 | 1331 |
| 1778257800 | 519.5 | 3.7 | 0.72 | 520.2 | 522.04999 | 519.1 | 528 |
| 1778171400 | 515.79999 | 0 | 0.00 | 515.79999 | 515.79999 | 515.79999 | 0 |
| 1778085000 | 515.79999 | 0 | 0.00 | 515.79999 | 515.79999 | 515.79999 | 0 |
| 1777998600 | 515.79999 | 4.4 | 0.86 | 512.1 | 516.2 | 512 | 529 |
| 1777653000 | 511.4 | 0 | 0.00 | 511.4 | 511.4 | 511.4 | 0 |
| 1777566600 | 511.4 | 0 | 0.00 | 511.4 | 511.4 | 511.4 | 0 |
| 1777480200 | 511.4 | -13.6 | -2.59 | 513.2 | 513.25 | 510.55 | 12 |
| 1777393800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1777307400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1777048200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776961800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776875400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776789000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776702600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776443400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776357000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1776270600 | 525 | 23.7 | 4.73 | 527.1 | 529.7 | 524.54999 | 2754 |
| 1776150000 | 501.3 | 0 | 0.00 | 501.3 | 501.3 | 501.3 | 0 |
| 1776063600 | 501.3 | 0 | 0.00 | 501.3 | 501.3 | 501.3 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
