Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF【PAES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	545.29999	0	0.00	545.29999	545.29999	545.29999	0
1783614600	545.29999	-7.35	-1.33	541.2	545.5	540.04999	955
1783528200	552.65	0	0.00	552.65	552.65	552.65	0
1783441800	552.65	0	0.00	552.65	552.65	552.65	0
1783355400	552.65	0	0.00	552.65	552.65	552.65	0
1783096200	552.65	0	0.00	552.65	552.65	552.65	0
1783009800	552.65	0	0.00	552.65	552.65	552.65	0
1782923400	552.65	0	0.00	552.65	552.65	552.65	0
1782837000	552.65	4.55	0.83	550.7	554.54999	550.4	2670
1782750600	548.1	0.2	0.04	548.4	548.79999	546.29999	4788
1782491400	547.9	-2.4	-0.44	546.6	555.6	546.1	51282
1782405000	550.29999	0	0.00	550.29999	550.29999	550.29999	0
1782318600	550.29999	0	0.00	550.29999	550.29999	550.29999	0
1782232200	550.29999	0	0.00	550.29999	550.29999	550.29999	0
1782145800	550.29999	0	0.00	550.29999	550.29999	550.29999	0
1781886600	550.29999	0	0.00	550.29999	550.29999	550.29999	0
1781800200	550.29999	4.95	0.91	551.1	551.1	547.25	15
1781713800	545.35	0	0.00	545.35	545.35	545.35	0
1781627400	545.35	0	0.00	545.35	545.35	545.35	0
1781541000	545.35	12.75	2.39	549.29999	550.4	545	4
1781281800	532.6	0	0.00	532.6	532.6	532.6	0
1781195400	532.6	1.35	0.25	533.5	535.45	532.4	1648
1781109000	531.25	-3.35	-0.63	527.2	532.85	524.6	1221
1781022600	534.6	0	0.00	534.6	534.6	534.6	0
1780936200	534.6	-1.65	-0.31	529	534.9	528.45	3528
1780677000	536.25	0	0.00	536.25	536.25	536.25	0
1780590600	536.25	-1.25	-0.23	534.5	536.4	534.5	10895
1780504200	537.5	0	0.00	537.5	537.5	537.5	0
1780417800	537.5	0	0.00	537.5	537.5	537.5	0
1780331400	537.5	0	0.00	537.5	537.5	537.5	0
1780072200	537.5	1.65	0.31	539.2	539.7	537.5	1833
1779985800	535.85	6.65	1.26	533.7	537.29999	533.1	10349
1779899400	529.2	0	0.00	529.2	529.2	529.2	0
1779813000	529.2	0	0.00	529.2	529.2	529.2	0
1779467400	529.2	0	0.00	529.2	529.2	529.2	0
1779381000	529.2	0	0.00	529.2	529.2	529.2	0
1779294600	529.2	8.8	1.69	524.2	531.29999	523.7	2673
1779208200	520.4	0	0.00	520.4	520.4	520.4	0
1779121800	520.4	0	0.00	520.4	520.4	520.4	0
1778862600	520.4	-5.6	-1.06	521.79999	522.5	518.54999	7039
1778776200	526	9.8	1.90	522.9	527	522.9	1
1778689800	516.2	0	0.00	516.2	516.2	516.2	0
1778603400	516.2	-3.9	-0.75	518	519.35	516.1	4478
1778517000	520.1	0.6	0.12	521.4	521.4	519.45	1331
1778257800	519.5	3.7	0.72	520.2	522.04999	519.1	528
1778171400	515.79999	0	0.00	515.79999	515.79999	515.79999	0
1778085000	515.79999	0	0.00	515.79999	515.79999	515.79999	0
1777998600	515.79999	4.4	0.86	512.1	516.2	512	529
1777653000	511.4	0	0.00	511.4	511.4	511.4	0
1777566600	511.4	0	0.00	511.4	511.4	511.4	0
1777480200	511.4	-13.6	-2.59	513.2	513.25	510.55	12
1777393800	525	0	0.00	525	525	525	0
1777307400	525	0	0.00	525	525	525	0
1777048200	525	0	0.00	525	525	525	0
1776961800	525	0	0.00	525	525	525	0
1776875400	525	0	0.00	525	525	525	0
1776789000	525	0	0.00	525	525	525	0
1776702600	525	0	0.00	525	525	525	0
1776443400	525	0	0.00	525	525	525	0
1776357000	525	0	0.00	525	525	525	0
1776270600	525	23.7	4.73	527.1	529.7	524.54999	2754
1776150000	501.3	0	0.00	501.3	501.3	501.3	0
1776063600	501.3	0	0.00	501.3	501.3	501.3	0