Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF【PAES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	537.5	0	0.00	537.5	537.5	537.5	0
1780417800	537.5	0	0.00	537.5	537.5	537.5	0
1780331400	537.5	0	0.00	537.5	537.5	537.5	0
1780072200	537.5	1.65	0.31	539.2	539.7	537.5	1833
1779985800	535.85	6.65	1.26	533.7	537.29999	533.1	10349
1779899400	529.2	0	0.00	529.2	529.2	529.2	0
1779813000	529.2	0	0.00	529.2	529.2	529.2	0
1779467400	529.2	0	0.00	529.2	529.2	529.2	0
1779381000	529.2	0	0.00	529.2	529.2	529.2	0
1779294600	529.2	8.8	1.69	524.2	531.29999	523.7	2673
1779208200	520.4	0	0.00	520.4	520.4	520.4	0
1779121800	520.4	0	0.00	520.4	520.4	520.4	0
1778862600	520.4	-5.6	-1.06	521.79999	522.5	518.54999	7039
1778776200	526	9.8	1.90	522.9	527	522.9	1
1778689800	516.2	0	0.00	516.2	516.2	516.2	0
1778603400	516.2	-3.9	-0.75	518	519.35	516.1	4478
1778517000	520.1	0.6	0.12	521.4	521.4	519.45	1331
1778257800	519.5	3.7	0.72	520.2	522.04999	519.1	528
1778171400	515.79999	0	0.00	515.79999	515.79999	515.79999	0
1778085000	515.79999	0	0.00	515.79999	515.79999	515.79999	0
1777998600	515.79999	4.4	0.86	512.1	516.2	512	529
1777653000	511.4	0	0.00	511.4	511.4	511.4	0
1777566600	511.4	0	0.00	511.4	511.4	511.4	0
1777480200	511.4	-13.6	-2.59	513.2	513.25	510.55	12
1777393800	525	0	0.00	525	525	525	0
1777307400	525	0	0.00	525	525	525	0
1777048200	525	0	0.00	525	525	525	0
1776961800	525	0	0.00	525	525	525	0
1776875400	525	0	0.00	525	525	525	0
1776789000	525	0	0.00	525	525	525	0
1776702600	525	0	0.00	525	525	525	0
1776443400	525	0	0.00	525	525	525	0
1776357000	525	0	0.00	525	525	525	0
1776270600	525	23.7	4.73	527.1	529.7	524.54999	2754
1776184200	501.3	0	0.00	501.3	501.3	501.3	0
1776097800	501.3	0	0.00	501.3	501.3	501.3	0
1775838600	501.3	0	0.00	501.3	501.3	501.3	0
1775752200	501.3	0	0.00	501.3	501.3	501.3	0
1775665800	501.3	0	0.00	501.3	501.3	501.3	0
1775579400	501.3	-5.15	-1.02	503.2	509.75	499.4	1370
1775147400	506.45	0	0.00	506.45	506.45	506.45	0
1775061000	506.45	12.85	2.60	505.4	508.6	503.075	21288
1774974600	493.6	5.35	1.10	492.35	499.25	490.525	20605
1774888200	488.25	3.85	0.79	486.5	489.275	484.65	1426
1774632600	484.4	0	0.00	484.4	484.4	484.4	0
1774546200	484.4	0	0.00	484.4	484.4	484.4	0
1774459800	484.4	0	0.00	484.4	484.4	484.4	0
1774373400	484.4	1.4	0.29	484.85	485.55	483.225	7220
1774287000	483	-4.5	-0.92	487.95	492.825	482.5	1
1774027800	487.5	0	0.00	487.5	487.5	487.5	0
1773941400	487.5	-14.9	-2.97	487.5	487.5	487.5	0
1773855000	502.4	-3.6	-0.71	502.4	502.4	502.4	0
1773768600	506	2.8	0.56	502	507.5	501.05	27788
1773682200	503.2	2.97	0.59	503.2	503.2	503.2	1832
1773423000	500.225	-1.58	-0.31	500.225	500.225	500.225	0
1773336600	501.8	-1.35	-0.27	501.8	501.8	501.8	0
1773250200	503.15	-7.4	-1.45	503.15	503.15	503.15	0
1773163800	510.55	9.25	1.85	510.55	510.55	510.55	0
1773077400	501.3	-4.1	-0.81	501.3	501.3	501.3	0
1772818200	505.4	-8.65	-1.68	505.4	505.4	505.4	0
1772731800	514.04999	-5.85	-1.13	514.04999	514.04999	514.04999	0
1772645400	519.9	7	1.36	520.9	521.5	518.1	56548