State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF【PADV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	41.57	0.63	1.54	41.52	41.685	41.375	211
1781109000	40.94	0	0.00	40.94	40.94	40.94	0
1781022600	40.94	-0.18	-0.43	41.37	41.37	40.93	510
1780936200	41.115	0.14	0.33	41.07	41.22	40.97	1803
1780677000	40.98	-0.22	-0.52	40.96	41.045	40.96	562
1780590600	41.195	-0.17	-0.41	41.33	41.33	41.16	570
1780504200	41.365	-0.26	-0.61	41.42	41.6	41.315	700
1780417800	41.62	0.52	1.27	41.58	41.675	41.44	136
1780331400	41.1	-0.07	-0.17	41.4	41.415	41	326
1780072200	41.17	0.23	0.55	41.37	41.395	41.12	243
1779985800	40.945	-0.07	-0.17	40.84	41.025	40.755	83
1779899400	41.015	0.07	0.17	41.05	41.05	40.885	2172
1779813000	40.945	-0.03	-0.06	41.08	41.08	40.865	69
1779467400	40.97	-0.15	-0.36	41.11	41.11	40.815	46612
1779381000	41.12	-0.22	-0.53	41.1	41.2	40.95	1124
1779294600	41.34	0.03	0.07	41.22	41.44	41.1	206
1779208200	41.31	0.17	0.41	41.46	41.46	41.305	1980
1779121800	41.14	-0.53	-1.27	41.24	41.42	41.12	4474
1778862600	41.67	-0.17	-0.39	41.72	41.78	41.51	1181
1778776200	41.835	0.03	0.07	41.75	41.835	41.595	1674
1778689800	41.805	0.27	0.64	41.62	41.875	41.265	681
1778603400	41.54	0.03	0.08	41.37	41.68	41.37	5956
1778517000	41.505	0.23	0.57	41.44	41.585	41.405	230
1778257800	41.27	-0.08	-0.18	41.27	41.27	41.27	51
1778171400	41.345	0.31	0.77	41.7	41.705	41.33	779
1778085000	41.03	0	0.00	41.03	41.03	41.03	0
1777998600	41.03	-0.07	-0.16	41.07	41.1	40.885	429
1777653000	41.095	-0.03	-0.07	41.28	41.28	40.985	155
1777566600	41.125	0.23	0.55	41.17	41.42	40.99	3583
1777480200	40.9	-0.32	-0.76	40.9	40.9	40.9	139
1777393800	41.215	0.17	0.40	41.34	41.385	40.93	4385
1777307400	41.05	-0.22	-0.53	41.18	41.2	41.02	5595
1777048200	41.27	-0.24	-0.58	41.34	41.555	41.18	7145
1776961800	41.51	0.07	0.18	41.38	41.565	41.245	10
1776875400	41.435	-0.14	-0.32	41.52	41.63	41.38	1350
1776789000	41.57	-0.32	-0.76	41.79	41.8	41.495	1129
1776702600	41.89	-0.01	-0.01	41.95	41.95	41.745	371
1776443400	41.895	0.45	1.07	41.54	42.01	41.42	596
1776357000	41.45	0.13	0.30	41.48	41.48	41.44	1832
1776270600	41.325	-0.3	-0.72	41.28	41.39	41.16	910
1776184200	41.625	0.1	0.25	41.4	41.665	41.28	910
1776097800	41.52	-0.23	-0.54	41.47	41.565	41.33	101
1775838600	41.745	-0.01	-0.01	41.61	42.19	41.535	978
1775752200	41.75	-0.31	-0.73	41.77	41.815	41.55	6062
1775665800	42.055	0.6	1.46	42.09	42.115	41.86	7135
1775579400	41.45	-0.22	-0.53	41.76	41.82	41.32	8906
1775147400	41.67	0.07	0.17	41.24	41.945	41.24	90
1775061000	41.6	0.48	1.18	41.93	41.93	41.335	1699
1774974600	41.115	0.34	0.83	40.62	41.185	40.62	6168
1774888200	40.775	0.34	0.84	40.83	40.88	40.68	2764
1774632600	40.435	-0.01	-0.02	40.42	40.575	40.375	450
1774546200	40.445	-0.55	-1.34	40.52	40.68	40.42	4474
1774459800	40.995	0.63	1.57	41.01	41.115	40.8	2872
1774373400	40.36	0.01	0.01	40.3	40.445	40.02	3390
1774287000	40.355	0.09	0.24	39.75	41.34	39.715	4398
1774027800	40.26	-0.1	-0.24	40.53	40.76	40.22	2111
1773941400	40.355	-0.66	-1.60	40.71	40.745	40.225	1052
1773855000	41.01	-0.09	-0.21	41.19	41.19	40.705	1875
1773768600	41.095	0.37	0.90	40.89	41.275	40.875	2264
1773682200	40.73	-0.03	-0.07	40.69	41.035	40.595	100
1773423000	40.76	0.06	0.15	40.61	41.125	40.485	3944
1773336600	40.7	0.05	0.12	40.99	41.065	40.545	12015