Hot Features
プレミアム
Oxford Technology 2 Venture Capital Trust Plc (OT3)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 11.1111111111 | 9 | 10 | 9 | 0 | 0 | DE |
| 4 | 2.5 | 33.3333333333 | 7.5 | 10 | 7.5 | 3810 | 8.20993674 | DE |
| 12 | 2.5 | 33.3333333333 | 7.5 | 10 | 7.5 | 2375 | 7.87960679 | DE |
| 26 | 3 | 42.8571428571 | 7 | 10 | 7 | 1876 | 7.56567285 | DE |
| 52 | 3 | 42.8571428571 | 7 | 10 | 7 | 1798 | 7.28822079 | DE |
| 156 | -15 | -60 | 25 | 25 | 7 | 954 | 10.36042803 | DE |
| 260 | -24 | -70.5882352941 | 34 | 34 | 7 | 759 | 10.88786543 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780590600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780504200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780417800 | 10 | 1 | 11.11 | 9 | 10 | 9 | 0 |
| 1780331400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780072200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779985800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779899400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779813000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779467400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779381000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779294600 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 10000 |
| 1779208200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10398 |
| 1779121800 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 0 |
| 1778862600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2000 |
| 1778776200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 25000 |
| 1778689800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 25000 |
| 1778603400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1778517000 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 0 |
| 1778257800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778171400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778085000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777998600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777653000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777566600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777480200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777393800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777307400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 5000 |
| 1777048200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776961800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776875400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776789000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776702600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776443400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776357000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776270600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 25000 |
| 1776184200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776097800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775838600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775752200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775665800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775579400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775147400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 33000 |
| 1775061000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774974600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774888200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774632600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774546200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774459800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774373400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774287000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1774027800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773941400 | 7.5 | -2 | -21.05 | 7.5 | 7.5 | 7.5 | 0 |
| 1773855000 | 9.5 | 2 | 26.67 | 7.5 | 9.5 | 7.5 | 0 |
| 1773768600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773682200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773423000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773336600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773250200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773163800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1773077400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1772818200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
