Newmark Security Plc【NWT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	0.896860986547	111.5	112.5	111.5	1358	111.5	DE
4	2.5	2.27272727273	110	117.5	110	782	111.35919816	DE
12	17.5	18.4210526316	95	117.5	92.5	3079	102.55051288	DE
26	10	9.75609756098	102.5	117.5	92.5	3823	102.9301838	DE
52	32.5	40.625	80	137.5	75	4581	101.61097628	DE
156	60	114.285714286	52.5	137.5	47.5	6847	78.48605828	DE
260	111.3	9275	1.2	137.5	0.75	25026	15.85371769	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	111.5	0	0.00	111.5	111.5	111.5	1501
1783528200	111.5	0	0.00	111.5	111.5	111.5	2
1783441800	111.5	0	0.00	111.5	111.5	111.5	2507
1783355400	111.5	0	0.00	111.5	111.5	111.5	1
1783096200	111.5	0	0.00	111.5	111.5	111.5	2780
1783009800	111.5	0	0.00	111.5	111.5	111.5	181
1782923400	111.5	0	0.00	111.5	111.5	111.5	3
1782837000	111.5	0	0.00	111.5	111.5	111.5	1005
1782750600	111.5	0	0.00	111.5	111.5	111.5	0
1782491400	111.5	0	0.00	111.5	111.5	111.5	2409
1782405000	111.5	0	0.00	111.5	111.5	111.5	25
1782318600	111.5	0	0.00	111.5	111.5	111.5	17
1782232200	111.5	0	0.00	111.5	111.5	111.5	600
1782145800	111.5	1.5	1.36	110	111.5	110	3140
1781886600	110	0	0.00	117.5	117.5	110	80
1781800200	110	0	0.00	110	110	110	3
1781713800	110	0	0.00	110	110	110	509
1781627400	110	0	0.00	110	110	110	0
1781541000	110	0	0.00	110	110	110	0
1781281800	110	0	0.00	110	110	110	876
1781195400	110	-5	-4.35	115	115	110	915
1781109000	115	0	0.00	115	115	115	1083
1781022600	115	0	0.00	115	115	115	1201
1780936200	115	0	0.00	115	115	115	283
1780677000	115	-2.5	-2.13	117.5	117.5	115	4822
1780590600	117.5	0	0.00	117.5	117.5	117.5	4005
1780504200	117.5	2.5	2.17	115	117.5	115	12746
1780417800	115	2.5	2.22	112.5	115	112.5	9125
1780331400	112.5	0	0.00	112.5	112.5	112.5	4571
1780072200	112.5	0	0.00	112.5	112.5	112.5	0
1779985800	112.5	0	0.00	112.5	112.5	112.5	0
1779899400	112.5	0	0.00	112.5	112.5	112.5	12
1779813000	112.5	0	0.00	112.5	112.5	112.5	4
1779467400	112.5	0	0.00	112.5	112.5	112.5	3169
1779381000	112.5	10	9.76	102.5	112.5	102.5	12522
1779294600	102.5	5	5.13	97.5	102.5	97.5	1102
1779208200	97.5	0	0.00	97.5	97.5	97.5	769
1779121800	97.5	0	0.00	100	100	97.5	0
1778862600	97.5	0	0.00	97.5	97.5	97.5	19
1778776200	97.5	0	0.00	97.5	97.5	97.5	472
1778689800	97.5	0	0.00	97.5	97.5	97.5	29
1778603400	97.5	0	0.00	97.5	97.5	97.5	5
1778517000	97.5	0	0.00	97.5	97.5	97.5	0
1778257800	97.5	0	0.00	97.5	97.5	97.5	0
1778171400	97.5	2.5	2.63	95	97.5	95	2159
1778085000	95	0	0.00	95	95	95	273
1777998600	95	0	0.00	95	95	95	2687
1777653000	95	0	0.00	95	95	95	0
1777566600	95	0	0.00	95	95	95	100000
1777480200	95	0	0.00	95	95	95	0
1777393800	95	0	0.00	95	95	92.5	0
1777307400	95	0	0.00	95	95	95	0
1777048200	95	0	0.00	95	95	92.5	144
1776961800	95	0	0.00	95	95	92.5	0
1776875400	95	0	0.00	95	95	92.5	0
1776789000	95	0	0.00	95	95	90	0
1776702600	95	0	0.00	95	95	95	36
1776443400	95	0	0.00	95	95	95	806
1776357000	95	0	0.00	95	95	95	4
1776270600	95	0	0.00	95	95	95	5000
1776184200	95	0	0.00	95	95	95	0
1776097800	95	0	0.00	95	95	95	600
1775838600	95	0	0.00	95	95	95	3061