WisdomTree US Efficient Core UCITS ETF【NTSX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	42.5975	0	0.00	42.5975	42.5975	42.5975	0
1781800200	42.5975	-0.15	-0.34	42.58	43.13	42.2775	32
1781713800	42.7425	0.86	2.06	42.785	43.375	42.38	14
1781627400	41.88	0	0.00	41.88	41.88	41.88	0
1781541000	41.88	0	0.00	41.88	41.88	41.88	0
1781281800	41.88	0.37	0.90	41.88	41.88	41.88	14
1781195400	41.5075	-0.21	-0.49	41.955	42.045	41.015	130
1781109000	41.7125	0.06	0.14	41.805	42.415	41.0575	98
1781022600	41.6525	-0.98	-2.29	42.255	42.9275	41.565	13
1780936200	42.63	0	0.00	42.63	42.63	42.63	0
1780677000	42.63	-0.41	-0.96	42.57	42.6475	42.57	5
1780590600	43.0425	-0.04	-0.08	42.735	43.315	42.3725	354
1780504200	43.0775	-0.07	-0.16	43.07	43.17	42.375	2312
1780417800	43.1475	0	0.00	43.1475	43.1475	43.1475	0
1780331400	43.1475	0	0.00	43.1475	43.1475	43.1475	0
1780072200	43.1475	0.21	0.49	43.5	43.69	42.63	333
1779985800	42.935	0.28	0.66	43.02	43.02	42.935	4
1779899400	42.6525	0.16	0.38	42.27	43.225	42.0975	435
1779813000	42.49	0.41	0.99	42.145	43.115	42.145	8
1779467400	42.075	0.41	0.99	42.16	42.16	41.44	2004
1779381000	41.6625	0	0.00	41.6625	41.6625	41.6625	0
1779294600	41.6625	0	0.00	41.6625	41.6625	41.6625	0
1779208200	41.6625	0	0.00	41.6625	41.6625	41.6625	0
1779121800	41.6625	-0.52	-1.22	41.75	42.4	41.07	445
1778862600	42.1775	-0.41	-0.96	42.29	42.2975	41.5675	196
1778776200	42.5875	0.79	1.88	42.335	42.93	42.15	184
1778689800	41.8	-0.53	-1.24	41.8	41.8	41.8	1
1778603400	42.325	0	0.00	42.325	42.325	42.325	0
1778517000	42.325	0.1	0.24	42.165	42.625	41.8075	128
1778257800	42.225	0	0.00	42.225	42.225	42.225	0
1778171400	42.225	0.27	0.65	42.63	42.7475	41.81	226
1778085000	41.9525	0.54	1.30	41.85	41.955	41.835	652
1777998600	41.4125	-0.14	-0.34	40.92	42.02	40.81	1689
1777653000	41.5525	0.57	1.38	40.965	42.08	40.965	224
1777566600	40.985	0.07	0.18	41	41.6525	40.2825	129
1777480200	40.9125	0.16	0.39	40.93	41.49	40.305	349
1777393800	40.7525	-0.25	-0.60	40.875	41.4275	40.3375	3
1777307400	41	0.02	0.05	41.015	41.53	40.675	957
1777048200	40.98	0.03	0.07	40.9	41.4375	40.4675	3
1776961800	40.9525	-0.06	-0.15	41.01	41.3775	40.42	6
1776875400	41.0125	0	0.00	41.0125	41.0125	41.0125	0
1776789000	41.0125	0	0.00	41.0125	41.0125	41.0125	0
1776702600	41.0125	-0.04	-0.09	40.505	41.3075	39.9925	10
1776443400	41.05	0.38	0.93	40.96	41.1225	40.96	145
1776357000	40.6725	0.17	0.43	40.575	41.145	40.555	28
1776270600	40.4975	0.4	1.00	40.365	40.4975	40.365	5
1776184200	40.0975	0.72	1.83	39.76	40.3475	39.525	639
1776097800	39.375	-0.11	-0.27	39.185	39.73	39.03	3
1775838600	39.4825	0.31	0.80	38.995	39.8	38.9775	3
1775752200	39.17	0.2	0.53	38.905	39.75	38.7275	1954
1775665800	38.965	1.08	2.84	38.95	39.4425	38.885	7
1775579400	37.8875	-0.14	-0.36	38.4	38.705	37.76	11
1775147400	38.0225	-0.08	-0.20	37.91	38.515	37.075	12
1775061000	38.1	0.95	2.55	38.16	38.5625	37.97	2
1774974600	37.1525	0.32	0.86	36.87	37.6125	36.655	35
1774888200	36.835	-0.06	-0.16	36.895	37.39	36.475	5
1774632600	36.8925	-0.86	-2.28	37.61	37.8625	36.525	528
1774546200	37.755	-0.36	-0.94	37.85	38.35	37.1975	228
1774459800	38.115	0.19	0.49	37.955	38.615	37.955	527
1774373400	37.93	0.05	0.13	37.86	38.375	37.34	390
1774287000	37.8825	0	0.00	37.8825	37.8825	37.8825	0
1774027800	37.8825	-0.04	-0.09	37.95	38.69	37.4075	5915