Nostrum Oil & Gas Plc【NOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	3.5	3.52	3.06	62250	3.5	DE
4	0	0	3.5	3.84	2.75	53471	3.5	DE
12	0.98	38.8888888889	2.52	3.84	1	215057	2.82837201	DE
26	-0.06	-1.68539325843	3.56	3.9	1	158794	2.98898122	DE
52	0.48	15.8940397351	3.02	3.98	1	92722	3.06759619	DE
156	-7.2	-67.2897196262	10.7	14.5	1	89637	5.44976393	DE
260	-9.5	-73.0769230769	13	31	1	129860	6.43228866	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	3.5	0	0.00	3.5	3.52	3.07	128358
1780936200	3.5	0	0.00	3.5	3.5	3.06	722
1780677000	3.5	0	0.00	3.5	3.5	3.23	87873
1780590600	3.5	0	0.00	3.5	3.5	3.23	19295
1780504200	3.5	0	0.00	3.5	3.5	3.23	75000
1780417800	3.5	0	0.00	3.5	3.5	3.23	0
1780331400	3.5	0	0.00	3.5	3.5	3.45	0
1780072200	3.5	0	0.00	3.5	3.5	3.45	200
1779985800	3.5	0	0.00	3.5	3.84	3.42	16269
1779899400	3.5	0	0.00	3.5	3.87	3.11	21376
1779813000	3.5	0	0.00	3.5	3.5	3.08	3761
1779467400	3.5	0	0.00	3.5	3.5	3.08	5269
1779381000	3.5	0	0.00	3.5	3.5	3.08	8933
1779294600	3.5	0	0.00	3.5	3.5	3.08	10655
1779208200	3.5	0	0.00	3.5	3.67	3.07	151604
1779121800	3.5	0	0.00	3.5	3.5	3.07	83661
1778862600	3.5	0	0.00	3.5	3.5	3.06	63080
1778776200	3.5	0	0.00	3.5	3.5	2.75	268408
1778689800	3.5	0	0.00	3.5	3.5	3.08	71479
1778603400	3.5	0	0.00	3.5	3.5	3.08	15972
1778517000	3.5	0	0.00	3.5	3.5	3.08	49137
1778257800	3.5	0	0.00	3.5	3.5	3.07	123410
1778171400	3.5	0	0.00	3.5	3.5	3.24	354533
1778085000	3.5	0	0.00	3.5	3.5	3.24	148784
1777998600	3.5	0.25	7.69	3.25	3.5	3.225	485462
1777653000	3.25	0.25	8.33	3	3.25	2.99	152674
1777566600	3	0	0.00	3	3.04	2.99	24767
1777480200	3	-0.5	-14.29	3.5	3.5	2.25	1747087
1777393800	3.5	1.75	100.00	1.75	3.75	1.735	2647027
1777307400	1.75	0.1	6.06	1.65	1.75	1.315	184817
1777048200	1.65	0	0.00	1.65	1.945	1.2875	10285
1776961800	1.65	0	0.00	1.65	1.65	1.2875	47466
1776875400	1.65	0.15	10.00	1.65	1.65	1.65	362040
1776789000	1.5	-0.1	-6.25	1.5	1.5	1.5	126000
1776702600	1.6	0.4	33.33	1.845	1.85	1	225153
1776443400	1.2	-0.65	-34.96	1.44	1.845	1.2	45274
1776357000	1.845	0.4	27.68	1.845	1.845	1.845	23414
1776270600	1.445	0	0.00	1.445	1.85	1.445	87476
1776184200	1.445	-0.36	-19.72	1.5049999	1.5049999	1.445	282242
1776097800	1.8	0.3	20.00	1.8	1.8	1.8	26848
1775838600	1.5	-0.41	-21.47	1.915	1.915	1.5	164433
1775752200	1.91	0.31	19.38	1.5	1.91	1.5	180233
1775665800	1.6	-0.64	-28.57	2	2	1.6	475005
1775579400	2.24	0.24	12.00	2	2.24	2	69217
1775147400	2	-0.16	-7.41	2.18	2.18	2	529771
1775061000	2.16	-0.34	-13.60	2.16	2.5	2.16	14753
1774974600	2.5	0.36	16.82	2.16	2.5	2.16	31101
1774888200	2.14	-0.06	-2.73	2.5	2.5	2.14	14112
1774632600	2.2	0	0.00	2.2	2.2	2.2	0
1774546200	2.2	-0.28	-11.29	2.1	2.5	2.1	56989
1774459800	2.48	0.48	24.00	2.5	2.7599999	2.18	404999
1774373400	2	-0.5	-20.00	2	3.64	2	104841
1774287000	2.5	-0.4	-13.79	2.52	2.52	2.5	543687
1774027800	2.9	-0.06	-2.03	2.9	2.9	2.5	307910
1773941400	2.96	0.21	7.64	2.5	2.96	2.5	217424
1773855000	2.75	-0.07	-2.48	2.52	3.06	2.52	434996
1773768600	2.82	-0.21	-6.93	2.94	3.48	2.64	741943
1773682200	3.0299999	0.03	1.00	3.38	3.38	3.0299999	4856
1773423000	3	-0.48	-13.79	3.3	3.3	3	357380
1773336600	3.48	0.48	16.00	3.3	3.48	3.2799999	293417
1773250200	3	0.5	20.00	3.48	3.48	2.5	521593
1773163800	2.5	-0.65	-20.63	3	3.5	2.5	111476