Leverage Shares 2x Netflix Etp【NFL2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	38.8	-1.2	-3.00	39.4	40.2	38.1	71
1783096200	40	0.9	2.30	39.8	40.6	39.2	10
1783009800	39.1	3.3	9.22	37.2	39.6	36.5	42
1782923400	35.8	0.5	1.42	35.2	36.8	34.7	1054
1782837000	35.3	-2.9	-7.59	36.6	36.8	34.7	4
1782750600	38.2	3.3	9.46	36.8	38.6	36.4	371
1782491400	34.9	0	0.00	34.9	34.9	34.9	0
1782405000	34.9	-0.2	-0.57	34.6	35.7	33.8	384
1782318600	35.1	-0.5	-1.40	35.2	36.2	34.8	14
1782232200	35.6	-4.4	-11.00	36.2	36.6	35.4	27
1782145800	40	0	0.00	40	40	40	0
1781886600	40	0	0.00	40	40	40	0
1781800200	40	-1	-2.44	40.4	40.4	39.9	24
1781713800	41	-1.2	-2.84	41.6	42	40.6	5
1781627400	42.2	-2.6	-5.80	42.4	42.8	41.4	1000
1781541000	44.8	0.9	2.05	44.2	44.9	43.9	5
1781281800	43.9	-2.1	-4.57	44	44	43.6	1000
1781195400	46	0	0.00	46	46	46	0
1781109000	46	0.2	0.44	45.2	46.3	44.6	25
1781022600	45.8	0	0.00	45.8	45.8	45.8	0
1780936200	45.8	0.6	1.33	45.8	46.8	44.7	30
1780677000	45.2	-0.8	-1.74	44.8	45.3	44.8	32
1780590600	46	0.8	1.77	46.4	47.4	45.4	188
1780504200	45.2	-2.4	-5.04	47.4	47.6	45	158
1780417800	47.6	-2.2	-4.42	48.8	48.8	46.1	610
1780331400	49.8	-0.7	-1.39	51	51.75	48.95	24
1780072200	50.5	-1.5	-2.88	51.5	51.5	48.65	10
1779985800	52	0	0.00	52	52	52	0
1779899400	52	0	0.00	52	52	52	0
1779813000	52	-1	-1.89	53	53.75	51.45	65
1779467400	53	0	0.00	53	53	53	0
1779381000	53	0	0.00	53	53	53	0
1779294600	53	-2.5	-4.50	53	53.25	52.25	200
1779208200	55.5	1	1.83	55.5	57	55	110
1779121800	54.5	2.75	5.31	51	54.75	50.6	4
1778862600	51.75	-0.75	-1.43	51	54.5	50.55	7
1778776200	52.5	1	1.94	52.5	53.25	51.7	15
1778689800	51.5	-2.25	-4.19	52.5	53	50.5	2
1778603400	53.75	2.25	4.37	51	54	49.05	89
1778517000	51.5	-1	-1.90	52	52	50.6	69
1778257800	52.5	-1.25	-2.33	53	53.75	52	89
1778171400	53.75	0.75	1.42	54	54.5	52.75	52
1778085000	53	-0.5	-0.93	53.5	53.75	51.75	63
1777998600	53.5	-6	-10.08	58	58	53.5	99
1777653000	59.5	0	0.00	59.5	59.5	59.5	0
1777566600	59.5	0.75	1.28	58	59.5	56.75	90
1777480200	58.75	2.25	3.98	59	59	56.75	38
1777393800	56.5	-2.25	-3.83	57.5	58.25	56	37
1777307400	58.75	0.5	0.86	57.5	59.25	57.5	21
1777048200	58.25	-1.75	-2.92	60	60.25	58	77
1776961800	60	0.25	0.42	59	62.5	58.25	79
1776875400	59.75	-0.25	-0.42	60.5	60.75	59.25	101
1776789000	60	-0.5	-0.83	63	64.25	59.5	103
1776702600	60.5	-5	-7.63	65	66	60.25	28
1776443400	65.5	-16.25	-19.88	66	67.25	62	230
1776357000	81.75	3.25	4.14	80	82.5	79.5	40
1776270600	78.5	1	1.29	79	80.75	77	26
1776184200	77.5	3.5	4.73	74	78	73.5	21
1776097800	74	1.5	2.07	73.5	75	72.75	100
1775838600	72.5	4	5.84	72	72.75	72	15
1775752200	68.5	0	0.00	68.5	68.5	68.5	0
1775665800	68.5	0	0.00	68.5	69	67.75	2
1775579400	68.5	7.25	11.84	68.5	70	68	20